AltFi Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000015
+5.39%
$ 14,983 $ 2,305
Dec 26, 2023 $ 0.0000142
+0.38%
$ 14,214 $ 2,185
Dec 20, 2023 $ 0.0000223
+2.49%
$ 22,293 $ 3,576
Dec 19, 2023 $ 0.0000217
-16.28%
$ 21,743 $ 3,488
Dec 18, 2023 $ 0.0000259
+0.10%
$ 25,937 $ 2,573
Dec 16, 2023 $ 0.0000551
+1.31%
$ -- $ 2,988
Dec 15, 2023 $ 0.0000544
-26.04%
$ 54,436 $ 2,948
Dec 14, 2023 $ 0.0000736
+0.25%
$ 73,590 $ 2,099
Dec 12, 2023 $ 0.0000966
-1.38%
$ 96,632 $ 2,029
Dec 11, 2023 $ 0.000098
+38.40%
$ 97,968 $ 29,156
Dec 9, 2023 $ 0.00024
-0.48%
$ -- $ 2,088
Dec 8, 2023 $ 0.000241
-13.57%
$ 240,797 $ 2,093
Dec 7, 2023 $ 0.000278
-8.54%
$ 278,449 $ 7,472
Dec 6, 2023 $ 0.000304
-13.41%
$ 304,462 $ 4,487
Dec 5, 2023 $ 0.000352
-16.94%
$ 351,931 $ 11,794
Dec 4, 2023 $ 0.000424
+51.34%
$ 423,565 $ 25,322
Dec 3, 2023 $ 0.00028
-6.81%
$ 279,900 $ 9,675
Dec 2, 2023 $ 0.0003
+3.58%
$ 300,291 $ 9,469
Nov 30, 2023 $ 0.000214
+0.40%
$ -- $ 2,030
Nov 29, 2023 $ 0.000213
-28.12%
$ 212,920 $ 2,023
Nov 28, 2023 $ 0.000296
+14.31%
$ 296,363 $ 66,352
Nov 27, 2023 $ 0.000259
+279.14%
$ 259,216 $ 38,307
Nov 26, 2023 $ 0.0000684
-0.48%
$ 68,411 $ 2,038
Nov 25, 2023 $ 0.000146
+0.00%
$ -- $ 2,829
Nov 24, 2023 $ 0.000146
-21.53%
$ 146,171 $ 2,829
Nov 23, 2023 $ 0.000186
+29.46%
$ 186,324 $ 8,008
Nov 22, 2023 $ 0.000165
+4.82%
$ 164,647 $ 2,033
Nov 21, 2023 $ 0.000157
-33.05%
$ 157,451 $ 4,675
Nov 20, 2023 $ 0.000235
-14.17%
$ 235,213 $ 7,591
Nov 19, 2023 $ 0.000274
+83.08%
$ 274,097 $ 15,302
Nov 18, 2023 $ 0.000321
-7.86%
$ 321,489 $ 21,796
Nov 17, 2023 $ 0.000349
-19.71%
$ 348,743 $ 60,275
Nov 16, 2023 $ 0.000434
+234.15%
$ 434,174 $ 260,897
Nov 15, 2023 $ 0.00013
+88.13%
$ 129,865 $ 15,438
Download