DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₅421
+0.00%
$ -- $ 28
May 12 $ 0.0₅462
+0.00%
$ -- $ 19
May 5 $ 0.0₅412
+0.00%
$ -- $ 16
Apr 28 $ 0.0₅444
+28.02%
$ -- $ 54
Apr 21 $ 0.0₅326
+0.00%
$ -- $ 15
Apr 14 $ 0.0₅28
+0.00%
$ -- $ 995
Mar 24 $ 0.0₅3
+0.00%
$ -- $ 31
Mar 3 $ 0.0₅347
+0.00%
$ -- $ 0
Jan 13 $ 0.0₅699
+16.60%
$ -- $ 359
Jan 6 $ 0.0₅511
-14.36%
$ 41,653 $ 1,459
Dec 30 $ 0.0₅501
-6.91%
$ 39,667 $ 89
Oct 21 $ 0.0₅84
-19.81%
$ -- $ 1,071
Oct 14 $ 0.0000105
+22.23%
$ 72,516 $ 17,341
Oct 7 $ 0.0000107
+105.33%
$ -- $ 5,257
Sep 30 $ 0.0₅545
+1.82%
$ -- $ 887
Sep 23 $ 0.000013
-7.78%
$ 36,924 $ 1,382
Sep 16 $ 0.0000177
+25.89%
$ 97,564 $ 3,290
Sep 9 $ 0.0000146
-9.93%
$ 96,920 $ 9,885
Sep 2 $ 0.0000175
+8.15%
$ 112,003 $ 6,956
Aug 26 $ 0.0000162
-29.96%
$ 111,642 $ 2,239
Aug 19 $ 0.0000252
+23.37%
$ 159,401 $ 2,130
Aug 12 $ 0.0000192
+24.51%
$ 140,905 $ 5,066
Aug 5 $ 0.0000145
-17.92%
$ 106,097 $ 1,529
Jul 29 $ 0.0000148
-58.70%
$ 121,166 $ 3,164
Jul 22 $ 0.0000293
+76.56%
$ 247,610 $ 7,937
Jul 15 $ 0.0000179
+12.67%
$ 114,489 $ 4,734
Jul 8 $ 0.0000153
+1.16%
$ 110,513 $ 7,187
Jul 1 $ 0.000015
-14.42%
$ -- $ 2,947
Jun 24 $ 0.0000151
-0.04%
$ -- $ 1,402
Jun 17 $ 0.0000163
+40.77%
$ -- $ 18,123
Jun 10 $ 0.0000116
-22.64%
$ 79,961 $ 12,291
Jun 3 $ 0.000015
-6.75%
$ 103,589 $ 15,464
May 27 $ 0.0000161
-30.10%
$ 111,165 $ 24,035
May 20 $ 0.0000196
+14.16%
$ 159,347 $ 18,639
May 13 $ 0.0000161
+22.66%
$ 119,003 $ 18,361
May 6 $ 0.0000127
+15.47%
$ 90,285 $ 9,745
Apr 29 $ 0.0000116
-5.35%
$ 75,856 $ 4,906
Apr 22 $ 0.000014
-31.32%
$ -- $ 16,535
Apr 15 $ 0.0000145
+20.69%
$ 140,929 $ 16,488
Apr 8 $ 0.0000108
-33.91%
$ 82,910 $ 16,564
Apr 1 $ 0.0000156
-18.75%
$ 111,986 $ 82,513
Mar 25 $ 0.0000175
-71.63%
$ 130,818 $ 195,665
Mar 18 $ 0.000031
-90.30%
$ 425,942 $ 1.11 million
Download