DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0₅421
+0.00%
$-- $28
May 12 $0.0₅462
+0.00%
$-- $19
May 5 $0.0₅412
+0.00%
$-- $16
Apr 28 $0.0₅444
+28.02%
$-- $54
Apr 21 $0.0₅326
+0.00%
$-- $15
Apr 14 $0.0₅28
+0.00%
$-- $995
Mar 24 $0.0₅3
+0.00%
$-- $31
Mar 3 $0.0₅347
+0.00%
$-- $0
Jan 13 $0.0₅699
+16.60%
$-- $359
Jan 6 $0.0₅511
-14.36%
$41,653 $1,459
Dec 30 $0.0₅501
-6.91%
$39,667 $89
Oct 21 $0.0₅84
-19.81%
$-- $1,071
Oct 14 $0.0000105
+22.23%
$72,516 $17,341
Oct 7 $0.0000107
+105.33%
$-- $5,257
Sep 30 $0.0₅545
+1.82%
$-- $887
Sep 23 $0.000013
-7.78%
$36,924 $1,382
Sep 16 $0.0000177
+25.89%
$97,564 $3,290
Sep 9 $0.0000146
-9.93%
$96,920 $9,885
Sep 2 $0.0000175
+8.15%
$112,003 $6,956
Aug 26 $0.0000162
-29.96%
$111,642 $2,239
Aug 19 $0.0000252
+23.37%
$159,401 $2,130
Aug 12 $0.0000192
+24.51%
$140,905 $5,066
Aug 5 $0.0000145
-17.92%
$106,097 $1,529
Jul 29 $0.0000148
-58.70%
$121,166 $3,164
Jul 22 $0.0000293
+76.56%
$247,610 $7,937
Jul 15 $0.0000179
+12.67%
$114,489 $4,734
Jul 8 $0.0000153
+1.16%
$110,513 $7,187
Jul 1 $0.000015
-14.42%
$-- $2,947
Jun 24 $0.0000151
-0.04%
$-- $1,402
Jun 17 $0.0000163
+40.77%
$-- $18,123
Jun 10 $0.0000116
-22.64%
$79,961 $12,291
Jun 3 $0.000015
-6.75%
$103,589 $15,464
May 27 $0.0000161
-30.10%
$111,165 $24,035
May 20 $0.0000196
+14.16%
$159,347 $18,639
May 13 $0.0000161
+22.66%
$119,003 $18,361
May 6 $0.0000127
+15.47%
$90,285 $9,745
Apr 29 $0.0000116
-5.35%
$75,856 $4,906
Apr 22 $0.000014
-31.32%
$-- $16,535
Apr 15 $0.0000145
+20.69%
$140,929 $16,488
Apr 8 $0.0000108
-33.91%
$82,910 $16,564
Apr 1 $0.0000156
-18.75%
$111,986 $82,513
Mar 25 $0.0000175
-71.63%
$130,818 $195,665
Mar 18 $0.000031
-90.30%
$425,942 $1.11 million
Download