DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0₅421
+0.00%
$-- $28
May 14, 2025 $0.0₅462
+0.00%
$31,832 $19
May 7, 2025 $0.0₅412
+0.00%
$28,445 $16
Apr 30, 2025 $0.0₅444
-2.05%
$30,607 $16
Apr 29, 2025 $0.0₅46
+35.39%
$31,692 $22
Apr 28, 2025 $0.0₅339
-2.30%
$23,359 $16
Apr 21, 2025 $0.0₅326
+0.00%
$-- $15
Apr 14, 2025 $0.0₅28
+0.00%
$-- $995
Mar 24, 2025 $0.0₅3
+0.00%
$-- $31
Mar 3, 2025 $0.0₅347
+0.00%
$-- $0
Jan 14, 2025 $0.0₅699
+8.62%
$-- $355
Jan 13, 2025 $0.0₅699
+16.58%
$48,235 $5
Jan 12, 2025 $0.0₅604
+5.74%
$41,653 $19
Jan 11, 2025 $0.0₅511
+10.93%
$-- $7
Jan 10, 2025 $0.0₅427
+0.32%
$29,473 $103
Jan 9, 2025 $0.0₅459
+0.76%
$-- $29
Jan 8, 2025 $0.0₅474
-5.93%
$32,697 $30
Jan 7, 2025 $0.0₅465
-18.09%
$32,062 $276
Jan 6, 2025 $0.0₅618
+3.50%
$42,607 $1,013
Jan 5, 2025 $0.0₅575
+10.85%
$39,667 $432
Jan 4, 2025 $0.0₅501
-6.91%
$34,560 $89
Oct 25, 2024 $0.0₅84
-2.50%
$-- $43
Oct 24, 2024 $0.0₅864
-2.02%
$59,569 $28
Oct 23, 2024 $0.0₅881
-0.54%
$60,759 $407
Oct 22, 2024 $0.0₅998
-1.66%
$68,866 $477
Oct 21, 2024 $0.0000102
-3.02%
$70,039 $115
Oct 20, 2024 $0.0000105
+2.79%
$72,516 $152
Oct 19, 2024 $0.0000102
+12.43%
$70,028 $4,906
Oct 18, 2024 $0.0₅907
-6.39%
$62,554 $1,523
Oct 17, 2024 $0.0₅97
-4.27%
$66,933 $1,524
Oct 16, 2024 $0.0000101
-3.38%
$69,950 $2,645
Oct 15, 2024 $0.0000105
+10.64%
$72,398 $336
Oct 14, 2024 $0.0₅953
+10.75%
$65,704 $6,255
Oct 13, 2024 $0.0000107
+0.09%
$-- $97
Oct 12, 2024 $0.0000107
+9.15%
$73,833 $96
Oct 11, 2024 $0.0₅981
+46.35%
$67,670 $1,519
Oct 10, 2024 $0.0₅669
+0.29%
$46,179 $339
Oct 9, 2024 $0.0₅669
+0.22%
$46,146 $212
Oct 8, 2024 $0.0₅627
-0.08%
$43,268 $1,365
Oct 7, 2024 $0.0₅629
+20.69%
$43,398 $1,726
Oct 5, 2024 $0.0₅545
-0.65%
$37,621 $68
Oct 4, 2024 $0.0₅549
-0.11%
$37,870 $67
Oct 1, 2024 $0.0₅619
-4.82%
$42,727 $122
Sep 30, 2024 $0.0₅651
+21.52%
$44,901 $630
Sep 29, 2024 $0.0₅535
-57.27%
$36,924 $3,114
Sep 28, 2024 $0.000013
-0.87%
$-- $18
Sep 27, 2024 $0.0000132
+0.33%
$90,935 $644
Sep 26, 2024 $0.0000132
+10.17%
$90,745 $395
Sep 25, 2024 $0.0000119
-2.18%
$82,332 $139
Sep 24, 2024 $0.0000144
+2.93%
$99,377 $11
Download