DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.0000212
-4.93%
$145,918 $415
Jul 31, 2024 $0.0000223
-35.74%
$153,687 $1,703
Jul 30, 2024 $0.0000347
+1.86%
$239,429 $266
Jul 29, 2024 $0.000034
-5.26%
$234,836 $741
Jul 28, 2024 $0.0000359
+22.60%
$247,610 $5,350
Jul 27, 2024 $0.0000293
-12.75%
$202,320 $1,616
Jul 26, 2024 $0.0000336
+176.64%
$231,711 $5,882
Jul 25, 2024 $0.0000121
-4.21%
$83,607 $153
Jul 24, 2024 $0.0000125
-17.47%
$85,965 $130
Jul 23, 2024 $0.0000151
-1.92%
$104,179 $124
Jul 22, 2024 $0.0000165
-0.65%
$-- $32
Jul 21, 2024 $0.0000166
+6.53%
$114,489 $30
Jul 17, 2024 $0.0000179
-2.69%
$-- $945
Jul 16, 2024 $0.0000185
+1.52%
$127,297 $1,007
Jul 15, 2024 $0.0000161
+1.47%
$-- $2,782
Jul 14, 2024 $0.000016
+2.59%
$110,513 $4,413
Jul 13, 2024 $0.0000153
-0.33%
$105,287 $113
Jul 12, 2024 $0.0000152
+30.47%
$105,003 $1,883
Jul 11, 2024 $0.0000117
-2.92%
$80,482 $2,019
Jul 10, 2024 $0.0000161
-3.01%
$111,050 $634
Jul 9, 2024 $0.0000161
+0.90%
$111,353 $2,352
Jul 8, 2024 $0.000016
+5.93%
$110,251 $186
Jul 6, 2024 $0.000015
+6.43%
$-- $171
Jul 5, 2024 $0.0000142
+11.25%
$97,664 $184
Jul 4, 2024 $0.0000134
-19.82%
$92,577 $139
Jul 3, 2024 $0.0000168
-7.31%
$115,605 $459
Jul 2, 2024 $0.0000182
+5.21%
$125,480 $857
Jul 1, 2024 $0.0000173
-1.50%
$119,297 $1,137
Jun 27, 2024 $0.0000151
-0.51%
$-- $707
Jun 26, 2024 $0.0000151
-0.13%
$104,074 $695
Jun 20, 2024 $0.0000163
+0.47%
$-- $7,051
Jun 19, 2024 $0.0000163
+40.41%
$112,188 $7,017
Jun 18, 2024 $0.0000116
+1.12%
$79,904 $2,039
Jun 17, 2024 $0.0000115
-1.32%
$79,036 $2,016
Jun 16, 2024 $0.0000116
-0.16%
$79,961 $2,040
Jun 15, 2024 $0.0000116
+0.88%
$79,980 $2,040
Jun 14, 2024 $0.0000115
-1.26%
$79,243 $2,022
Jun 13, 2024 $0.0000116
-3.66%
$80,161 $1,403
Jun 12, 2024 $0.000012
+7.59%
$82,918 $1,503
Jun 11, 2024 $0.0000111
-9.39%
$76,728 $271
Jun 10, 2024 $0.0000123
-18.02%
$84,753 $5,051
Jun 9, 2024 $0.000015
-0.30%
$103,589 $405
Jun 8, 2024 $0.000015
-3.25%
$103,662 $1,604
Jun 7, 2024 $0.0000156
-8.10%
$107,426 $282
Jun 6, 2024 $0.0000169
-16.60%
$116,678 $1,627
Jun 5, 2024 $0.0000202
+23.02%
$139,568 $10,335
Jun 4, 2024 $0.0000164
+5.09%
$113,270 $943
Jun 3, 2024 $0.0000156
-3.27%
$107,528 $672
Jun 2, 2024 $0.0000161
-1.26%
$111,165 $1,880
Jun 1, 2024 $0.0000161
-4.80%
$110,894 $864