DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0000169
-6.04%
$116,542 $1,787
May 30, 2024 $0.0000181
+3.00%
$125,085 $6,726
May 29, 2024 $0.0000176
-3.33%
$121,648 $2,973
May 28, 2024 $0.0000182
+10.94%
$125,670 $3,550
May 27, 2024 $0.0000165
-28.56%
$113,612 $6,254
May 26, 2024 $0.0000231
+42.94%
$159,347 $8,264
May 25, 2024 $0.0000196
-0.09%
$135,389 $1,099
May 24, 2024 $0.0000197
-4.97%
$135,694 $2,028
May 23, 2024 $0.0000208
-23.43%
$143,428 $7,369
May 22, 2024 $0.0000271
+8.16%
$187,263 $1,805
May 21, 2024 $0.0000251
+22.52%
$173,339 $3,634
May 20, 2024 $0.0000205
+19.42%
$141,623 $2,704
May 19, 2024 $0.0000173
+7.43%
$119,003 $1,366
May 18, 2024 $0.0000161
-1.03%
$110,730 $1,722
May 17, 2024 $0.0000163
-13.01%
$112,116 $4,317
May 16, 2024 $0.0000187
-7.19%
$128,850 $1,123
May 15, 2024 $0.0000201
-5.89%
$138,874 $3,884
May 14, 2024 $0.0000214
+37.09%
$147,386 $6,094
May 13, 2024 $0.0000154
+17.83%
$106,365 $1,221
May 12, 2024 $0.0000131
+2.36%
$90,285 $887
May 11, 2024 $0.0000127
+15.09%
$87,656 $1,858
May 10, 2024 $0.000011
+14.12%
$76,129 $1,810
May 9, 2024 $0.0₅966
-10.51%
$66,620 $2,036
May 8, 2024 $0.0000108
+1.61%
$74,458 $662
May 7, 2024 $0.0000107
-9.71%
$73,514 $1,005
May 6, 2024 $0.0000118
+7.48%
$81,587 $2,374
May 5, 2024 $0.000011
-5.42%
$75,856 $1,123
May 4, 2024 $0.0000116
+4.23%
$80,078 $459
May 3, 2024 $0.0000111
+7.41%
$76,887 $3,297
May 2, 2024 $0.0000122
-2.16%
$-- $336
May 1, 2024 $0.0000124
+6.55%
$86,076 $347
Apr 30, 2024 $0.0000116
-5.06%
$80,321 $466
Apr 27, 2024 $0.000014
+0.13%
$-- $745
Apr 26, 2024 $0.0000141
-2.77%
$96,940 $1,577
Apr 25, 2024 $0.0000145
-1.23%
$99,774 $584
Apr 24, 2024 $0.0000146
-24.37%
$101,006 $3,022
Apr 23, 2024 $0.0000194
-26.34%
$133,909 $5,229
Apr 22, 2024 $0.0000264
+28.86%
$181,799 $5,378
Apr 21, 2024 $0.0000204
+41.05%
$140,929 $4,224
Apr 20, 2024 $0.0000145
+10.63%
$99,993 $2,071
Apr 19, 2024 $0.0000131
+12.64%
$90,124 $320
Apr 18, 2024 $0.0000115
-5.99%
$79,574 $6,182
Apr 17, 2024 $0.0000123
+18.74%
$84,836 $2,102
Apr 16, 2024 $0.0000104
+8.74%
$71,541 $2,461
Apr 15, 2024 $0.0₅952
-20.78%
$65,639 $3,352
Apr 14, 2024 $0.000012
+12.00%
$82,910 $3,516
Apr 13, 2024 $0.0000108
-1.92%
$74,269 $2,718
Apr 12, 2024 $0.000011
-16.10%
$75,762 $2,789
Apr 11, 2024 $0.0000132
-13.46%
$90,989 $1,809
Apr 10, 2024 $0.0000152
-5.71%
$104,978 $2,637