DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.0000162
-8.80%
$111,529 $3,873
Apr 8, 2024 $0.0000177
+8.90%
$122,382 $2,739
Apr 7, 2024 $0.0000162
+4.46%
$111,986 $8,465
Apr 6, 2024 $0.0000156
+2.66%
$107,362 $2,034
Apr 5, 2024 $0.0000152
-7.99%
$104,620 $2,058
Apr 4, 2024 $0.0000164
-6.93%
$113,129 $13,065
Apr 3, 2024 $0.0000177
-21.29%
$121,901 $6,875
Apr 2, 2024 $0.0000225
-15.54%
$155,121 $12,510
Apr 1, 2024 $0.0000267
+39.43%
$183,095 $45,972
Mar 31, 2024 $0.000019
+10.05%
$130,818 $7,580
Mar 30, 2024 $0.0000175
-20.69%
$120,721 $17,051
Mar 29, 2024 $0.0000226
+8.67%
$155,795 $16,709
Mar 28, 2024 $0.0000209
-17.11%
$144,114 $59,880
Mar 27, 2024 $0.0000252
-34.89%
$173,861 $23,268
Mar 26, 2024 $0.0000366
-17.45%
$252,600 $33,040
Mar 25, 2024 $0.0000443
-28.16%
$305,719 $45,717
Mar 24, 2024 $0.0000617
+98.96%
$425,942 $124,654
Mar 23, 2024 $0.000031
-18.46%
$213,960 $63,218
Mar 22, 2024 $0.0000379
-59.04%
$261,155 $272,622
Mar 21, 2024 $0.0000931
-70.90%
$642,140 $772,810
Download