DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₅421
+0.00%
$ -- $ 28
May 14, 2025 $ 0.0₅462
+0.00%
$ 31,832 $ 19
May 7, 2025 $ 0.0₅412
+0.00%
$ 28,445 $ 16
Apr 30, 2025 $ 0.0₅444
-2.05%
$ 30,607 $ 16
Apr 29, 2025 $ 0.0₅46
+35.39%
$ 31,692 $ 22
Apr 28, 2025 $ 0.0₅339
-2.30%
$ 23,359 $ 16
Apr 21, 2025 $ 0.0₅326
+0.00%
$ -- $ 15
Apr 14, 2025 $ 0.0₅28
+0.00%
$ -- $ 995
Mar 24, 2025 $ 0.0₅3
+0.00%
$ -- $ 31
Mar 3, 2025 $ 0.0₅347
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0₅699
+8.62%
$ -- $ 355
Jan 13, 2025 $ 0.0₅699
+16.58%
$ 48,235 $ 5
Jan 12, 2025 $ 0.0₅604
+5.74%
$ 41,653 $ 19
Jan 11, 2025 $ 0.0₅511
+10.93%
$ -- $ 7
Jan 10, 2025 $ 0.0₅427
+0.32%
$ 29,473 $ 103
Jan 9, 2025 $ 0.0₅459
+0.76%
$ -- $ 29
Jan 8, 2025 $ 0.0₅474
-5.93%
$ 32,697 $ 30
Jan 7, 2025 $ 0.0₅465
-18.09%
$ 32,062 $ 276
Jan 6, 2025 $ 0.0₅618
+3.50%
$ 42,607 $ 1,013
Jan 5, 2025 $ 0.0₅575
+10.85%
$ 39,667 $ 432
Jan 4, 2025 $ 0.0₅501
-6.91%
$ 34,560 $ 89
Oct 25, 2024 $ 0.0₅84
-2.50%
$ -- $ 43
Oct 24, 2024 $ 0.0₅864
-2.02%
$ 59,569 $ 28
Oct 23, 2024 $ 0.0₅881
-0.54%
$ 60,759 $ 407
Oct 22, 2024 $ 0.0₅998
-1.66%
$ 68,866 $ 477
Oct 21, 2024 $ 0.0000102
-3.02%
$ 70,039 $ 115
Oct 20, 2024 $ 0.0000105
+2.79%
$ 72,516 $ 152
Oct 19, 2024 $ 0.0000102
+12.43%
$ 70,028 $ 4,906
Oct 18, 2024 $ 0.0₅907
-6.39%
$ 62,554 $ 1,523
Oct 17, 2024 $ 0.0₅97
-4.27%
$ 66,933 $ 1,524
Oct 16, 2024 $ 0.0000101
-3.38%
$ 69,950 $ 2,645
Oct 15, 2024 $ 0.0000105
+10.64%
$ 72,398 $ 336
Oct 14, 2024 $ 0.0₅953
+10.75%
$ 65,704 $ 6,255
Oct 13, 2024 $ 0.0000107
+0.09%
$ -- $ 97
Oct 12, 2024 $ 0.0000107
+9.15%
$ 73,833 $ 96
Oct 11, 2024 $ 0.0₅981
+46.35%
$ 67,670 $ 1,519
Oct 10, 2024 $ 0.0₅669
+0.29%
$ 46,179 $ 339
Oct 9, 2024 $ 0.0₅669
+0.22%
$ 46,146 $ 212
Oct 8, 2024 $ 0.0₅627
-0.08%
$ 43,268 $ 1,365
Oct 7, 2024 $ 0.0₅629
+20.69%
$ 43,398 $ 1,726
Oct 5, 2024 $ 0.0₅545
-0.65%
$ 37,621 $ 68
Oct 4, 2024 $ 0.0₅549
-0.11%
$ 37,870 $ 67
Oct 1, 2024 $ 0.0₅619
-4.82%
$ 42,727 $ 122
Sep 30, 2024 $ 0.0₅651
+21.52%
$ 44,901 $ 630
Sep 29, 2024 $ 0.0₅535
-57.27%
$ 36,924 $ 3,114
Sep 28, 2024 $ 0.000013
-0.87%
$ -- $ 18
Sep 27, 2024 $ 0.0000132
+0.33%
$ 90,935 $ 644
Sep 26, 2024 $ 0.0000132
+10.17%
$ 90,745 $ 395
Sep 25, 2024 $ 0.0000119
-2.18%
$ 82,332 $ 139
Sep 24, 2024 $ 0.0000144
+2.93%
$ 99,377 $ 11
Download