Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paystream Historical Data

PAYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $0.0435
+0.40%
$561,221 $4,625
Jul 1, 11 PM $0.0435
+0.40%
$561,221 $3,419
Jul 1, 10 PM $0.0433
+0.00%
$558,978 $2,615
Jul 1, 9 PM $0.0433
+0.00%
$558,976 $2,313
Apr 11, 4 PM $0.0332
+0.16%
$428,365 $1
Apr 11, 3 PM $0.0332
+0.35%
$427,803 $12
Apr 11, 2 PM $0.033
+0.21%
$426,256 $12
Apr 11, 1 PM $0.0329
-0.39%
$424,971 $12
Apr 11, 12 PM $0.033
+0.14%
$425,877 $12
Apr 11, 11 AM $0.0329
-0.11%
$424,377 $12
Apr 11, 10 AM $0.033
-0.46%
$425,684 $12
Apr 11, 9 AM $0.0331
+0.20%
$427,382 $12
Apr 11, 8 AM $0.0331
+0.18%
$426,710 $12
Apr 11, 7 AM $0.033
+0.18%
$425,825 $12
Apr 11, 6 AM $0.0329
-0.22%
$424,809 $12
Apr 11, 5 AM $0.033
+0.00%
$425,676 $12
Apr 11, 4 AM $0.0331
-0.30%
$426,736 $12
Apr 11, 3 AM $0.0333
+0.15%
$429,225 $12
Apr 11, 2 AM $0.0332
+0.20%
$428,334 $12
Apr 11, 1 AM $0.0331
-0.18%
$427,049 $12
Apr 11, 12 AM $0.0332
-0.14%
$428,245 $12
Apr 10, 11 PM $0.0332
+0.04%
$428,701 $12
Apr 10, 10 PM $0.0334
+0.10%
$430,430 $12
Mar 7, 3 PM $0.0347
-0.11%
$447,391 $1
Mar 7, 2 PM $0.0346
-0.52%
$446,117 $14
Mar 7, 1 PM $0.0348
+0.05%
$449,527 $15
Mar 7, 12 PM $0.0349
-0.21%
$450,048 $15
Mar 7, 11 AM $0.035
+0.19%
$451,000 $16
Mar 7, 10 AM $0.0349
+0.24%
$450,482 $16
Mar 7, 9 AM $0.0349
+0.10%
$449,946 $16
Mar 7, 8 AM $0.0347
+0.03%
$447,958 $16
Mar 7, 7 AM $0.0347
-0.13%
$447,311 $16
Mar 7, 6 AM $0.0347
-0.28%
$447,509 $16
Mar 7, 5 AM $0.0347
-0.03%
$448,192 $16
Mar 7, 4 AM $0.0347
-0.35%
$448,151 $16
Mar 7, 3 AM $0.035
+0.47%
$451,513 $16
Mar 7, 2 AM $0.0349
-0.10%
$450,150 $16
Mar 7, 1 AM $0.0349
-0.08%
$450,496 $16
Mar 7, 12 AM $0.035
-0.03%
$451,088 $16
Mar 6, 11 PM $0.0351
+0.00%
$453,329 $17
Mar 6, 10 PM $0.0351
+0.38%
$452,191 $17
Mar 6, 9 PM $0.035
-0.02%
$451,542 $16
Mar 6, 8 PM $0.0352
-0.06%
$453,783 $16
Mar 6, 7 PM $0.0355
+0.14%
$457,728 $17
Mar 6, 6 PM $0.0355
+0.91%
$457,727 $17
Mar 6, 5 PM $0.0355
+0.00%
$458,124 $16
Mar 6, 2 AM $0.0342
+0.00%
$441,534 $2
Mar 6, 1 AM $0.0341
-0.18%
$440,003 $2
Mar 6, 12 AM $0.0342
+0.09%
$440,958 $75
Mar 5, 11 PM $0.0342
-0.18%
$441,679 $75
Download