Paystream Historical Data

PAYS
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0332
+0.16%
$ 428,365 $ 1
Apr 11, 3 PM $ 0.0332
+0.35%
$ 427,803 $ 12
Apr 11, 2 PM $ 0.033
+0.21%
$ 426,256 $ 12
Apr 11, 1 PM $ 0.0329
-0.39%
$ 424,971 $ 12
Apr 11, 12 PM $ 0.033
+0.14%
$ 425,877 $ 12
Apr 11, 11 AM $ 0.0329
-0.11%
$ 424,377 $ 12
Apr 11, 10 AM $ 0.033
-0.46%
$ 425,684 $ 12
Apr 11, 9 AM $ 0.0331
+0.20%
$ 427,382 $ 12
Apr 11, 8 AM $ 0.0331
+0.18%
$ 426,710 $ 12
Apr 11, 7 AM $ 0.033
+0.18%
$ 425,825 $ 12
Apr 11, 6 AM $ 0.0329
-0.22%
$ 424,809 $ 12
Apr 11, 5 AM $ 0.033
+0.00%
$ 425,676 $ 12
Apr 11, 4 AM $ 0.0331
-0.30%
$ 426,736 $ 12
Apr 11, 3 AM $ 0.0333
+0.15%
$ 429,225 $ 12
Apr 11, 2 AM $ 0.0332
+0.20%
$ 428,334 $ 12
Apr 11, 1 AM $ 0.0331
-0.18%
$ 427,049 $ 12
Apr 11, 12 AM $ 0.0332
-0.14%
$ 428,245 $ 12
Apr 10, 11 PM $ 0.0332
+0.04%
$ 428,701 $ 12
Apr 10, 10 PM $ 0.0334
+0.10%
$ 430,430 $ 12
Mar 7, 3 PM $ 0.0347
-0.11%
$ 447,391 $ 1
Mar 7, 2 PM $ 0.0346
-0.52%
$ 446,117 $ 14
Mar 7, 1 PM $ 0.0348
+0.05%
$ 449,527 $ 15
Mar 7, 12 PM $ 0.0349
-0.21%
$ 450,048 $ 15
Mar 7, 11 AM $ 0.035
+0.19%
$ 451,000 $ 16
Mar 7, 10 AM $ 0.0349
+0.24%
$ 450,482 $ 16
Mar 7, 9 AM $ 0.0349
+0.10%
$ 449,946 $ 16
Mar 7, 8 AM $ 0.0347
+0.03%
$ 447,958 $ 16
Mar 7, 7 AM $ 0.0347
-0.13%
$ 447,311 $ 16
Mar 7, 6 AM $ 0.0347
-0.28%
$ 447,509 $ 16
Mar 7, 5 AM $ 0.0347
-0.03%
$ 448,192 $ 16
Mar 7, 4 AM $ 0.0347
-0.35%
$ 448,151 $ 16
Mar 7, 3 AM $ 0.035
+0.47%
$ 451,513 $ 16
Mar 7, 2 AM $ 0.0349
-0.10%
$ 450,150 $ 16
Mar 7, 1 AM $ 0.0349
-0.08%
$ 450,496 $ 16
Mar 7, 12 AM $ 0.035
-0.03%
$ 451,088 $ 16
Mar 6, 11 PM $ 0.0351
+0.00%
$ 453,329 $ 17
Mar 6, 10 PM $ 0.0351
+0.38%
$ 452,191 $ 17
Mar 6, 9 PM $ 0.035
-0.02%
$ 451,542 $ 16
Mar 6, 8 PM $ 0.0352
-0.06%
$ 453,783 $ 16
Mar 6, 7 PM $ 0.0355
+0.14%
$ 457,728 $ 17
Mar 6, 6 PM $ 0.0355
+0.91%
$ 457,727 $ 17
Mar 6, 5 PM $ 0.0355
+0.00%
$ 458,124 $ 16
Mar 6, 2 AM $ 0.0342
+0.00%
$ 441,534 $ 2
Mar 6, 1 AM $ 0.0341
-0.18%
$ 440,003 $ 2
Mar 6, 12 AM $ 0.0342
+0.09%
$ 440,958 $ 75
Mar 5, 11 PM $ 0.0342
-0.18%
$ 441,679 $ 75
Mar 5, 10 PM $ 0.0342
-0.14%
$ 441,486 $ 75
Mar 5, 9 PM $ 0.0344
+0.24%
$ 443,880 $ 75
Mar 5, 8 PM $ 0.0343
+0.25%
$ 442,313 $ 75
Mar 5, 7 PM $ 0.0342
+0.39%
$ 441,702 $ 75
Download