Paystream Historical Data

PAYS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0332
-0.11%
$ -- $ 1
Apr 10, 2026 $ 0.0332
-0.31%
$ 428,701 $ 12
Mar 7, 2026 $ 0.0347
-0.85%
$ -- $ 1
Mar 6, 2026 $ 0.0351
+2.90%
$ 453,329 $ 17
Mar 5, 2026 $ 0.0342
-1.49%
$ 441,679 $ 75
Mar 4, 2026 $ 0.0349
-10.50%
$ 449,837 $ 159
Mar 3, 2026 $ 0.0385
-6.17%
$ 496,923 $ 34
Feb 28, 2026 $ 0.0388
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.0391
+0.89%
$ -- $ 2
Feb 24, 2026 $ 0.0394
-2.66%
$ -- $ 4
Feb 23, 2026 $ 0.0406
+2.55%
$ 523,921 $ 105
Feb 22, 2026 $ 0.0401
+2.34%
$ 516,798 $ 45
Feb 21, 2026 $ 0.0394
-1.68%
$ 507,727 $ 79
Feb 20, 2026 $ 0.0401
-3.09%
$ 517,180 $ 57
Feb 19, 2026 $ 0.0414
+3.00%
$ 533,740 $ 41
Feb 18, 2026 $ 0.0402
-1.11%
$ 519,012 $ 31
Feb 17, 2026 $ 0.0407
+0.91%
$ 524,734 $ 145
Feb 16, 2026 $ 0.0401
-0.44%
$ 516,920 $ 123
Feb 15, 2026 $ 0.0404
+0.44%
$ 521,397 $ 71
Feb 14, 2026 $ 0.0403
+0.07%
$ 520,489 $ 82
Feb 13, 2026 $ 0.0405
-0.94%
$ 522,435 $ 262
Feb 12, 2026 $ 0.0409
-0.23%
$ 528,215 $ 46
Feb 11, 2026 $ 0.0412
+1.19%
$ 531,954 $ 65
Feb 10, 2026 $ 0.0407
+0.83%
$ 525,094 $ 65
Feb 9, 2026 $ 0.0405
-1.44%
$ 522,440 $ 134
Feb 8, 2026 $ 0.042
+3.60%
$ 541,963 $ 1
Feb 7, 2026 $ 0.0409
+0.95%
$ 527,324 $ 68
Feb 6, 2026 $ 0.0411
+1.97%
$ 529,866 $ 870
Feb 5, 2026 $ 0.0405
-13.49%
$ 522,633 $ 443
Feb 4, 2026 $ 0.046
-12.91%
$ 593,796 $ 278
Feb 3, 2026 $ 0.0528
+17.48%
$ 680,640 $ 561
Feb 2, 2026 $ 0.045
-16.96%
$ 580,182 $ 1,136
Feb 1, 2026 $ 0.0534
-1.43%
$ 688,721 $ 416
Jan 31, 2026 $ 0.0534
-2.64%
$ 689,061 $ 674
Jan 30, 2026 $ 0.055
-3.96%
$ 1.36 million $ 131
Jan 29, 2026 $ 0.0572
+1.30%
$ 1.42 million $ 862
Jan 28, 2026 $ 0.0567
-0.88%
$ 1.4 million $ 135
Jan 27, 2026 $ 0.058
+0.87%
$ 1.43 million $ 44
Jan 26, 2026 $ 0.0575
-1.25%
$ 1.42 million $ 916
Jan 25, 2026 $ 0.0582
+5.80%
$ 1.44 million $ 780
Jan 24, 2026 $ 0.055
-6.38%
$ 1.36 million $ 1,670
Jan 23, 2026 $ 0.0587
+1.12%
$ 1.45 million $ 620
Jan 22, 2026 $ 0.058
+2.82%
$ 1.43 million $ 566
Jan 21, 2026 $ 0.0565
-1.88%
$ 1.4 million $ 627
Jan 20, 2026 $ 0.0576
-9.02%
$ 1.42 million $ 34,988
Jan 19, 2026 $ 0.0633
+15.51%
$ 1.57 million $ 38,409
Jan 18, 2026 $ 0.0525
-3.37%
$ 1.3 million $ 20
Jan 17, 2026 $ 0.0543
-3.38%
$ 1.34 million $ 3,472
Jan 16, 2026 $ 0.0528
-1.26%
$ 1.31 million $ 14
Jan 15, 2026 $ 0.0534
-1.99%
$ 1.32 million $ 106
Download