Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paystream Historical Data

PAYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $0.0435
+0.40%
$-- $3,708
Apr 6 $0.0332
-0.38%
$-- $12
Mar 2 $0.0347
-15.52%
$-- $285
Feb 23 $0.0388
-2.07%
$-- $119
Feb 16 $0.0394
-2.21%
$516,798 $475
Feb 9 $0.0403
-1.81%
$521,397 $655
Feb 2 $0.0409
-24.53%
$541,963 $3,355
Jan 26 $0.0534
-8.19%
$688,721 $2,762
Jan 19 $0.055
+0.38%
$1.44 million $76,880
Jan 12 $0.0543
+3.25%
$1.3 million $7,524
Jan 5 $0.0509
+0.86%
$1.3 million $6,016
Dec 29 $0.0537
+1.79%
$1.25 million $7,803
Dec 22 $0.0521
-1.02%
$1.28 million $11,665
Dec 15 $0.0533
+4.82%
$1.3 million $7,191
Download