Paystream Historical Data

PAYS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0332
-0.38%
$ -- $ 12
Mar 2 $ 0.0347
-15.52%
$ -- $ 285
Feb 23 $ 0.0388
-2.07%
$ -- $ 119
Feb 16 $ 0.0394
-2.21%
$ 516,798 $ 475
Feb 9 $ 0.0403
-1.81%
$ 521,397 $ 655
Feb 2 $ 0.0409
-24.53%
$ 541,963 $ 3,355
Jan 26 $ 0.0534
-8.19%
$ 688,721 $ 2,762
Jan 19 $ 0.055
+0.38%
$ 1.44 million $ 76,880
Jan 12 $ 0.0543
+3.25%
$ 1.3 million $ 7,524
Jan 5 $ 0.0509
+0.86%
$ 1.3 million $ 6,016
Dec 29 $ 0.0537
+1.79%
$ 1.25 million $ 7,803
Dec 22 $ 0.0521
-1.02%
$ 1.28 million $ 11,665
Dec 15 $ 0.0533
+4.82%
$ 1.3 million $ 7,191
Download