Paystream Historical Data

PAYS Page 10
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0406
-0.19%
$ 523,979 $ 136
Feb 9, 6 PM $ 0.0412
+0.68%
$ 532,013 $ 136
Feb 9, 5 PM $ 0.0412
-1.18%
$ 531,251 $ 85
Feb 9, 4 PM $ 0.0417
+0.72%
$ 537,531 $ 34
Feb 9, 3 PM $ 0.0415
+1.56%
$ 535,535 $ 34
Feb 9, 2 PM $ 0.041
-0.36%
$ 528,626 $ 33
Feb 9, 1 PM $ 0.0411
+0.00%
$ 530,071 $ 33
Feb 8, 10 PM $ 0.042
+0.00%
$ 541,963 $ 1
Feb 8, 6 PM $ 0.0405
+0.44%
$ 522,677 $ 17
Feb 8, 5 PM $ 0.0401
-1.21%
$ 517,470 $ 25
Feb 8, 4 PM $ 0.0407
-0.35%
$ 524,826 $ 25
Feb 8, 3 PM $ 0.0411
+0.16%
$ 529,776 $ 25
Feb 8, 2 PM $ 0.0411
+0.02%
$ 530,317 $ 25
Feb 8, 1 PM $ 0.0409
+0.07%
$ 527,441 $ 46
Feb 8, 12 PM $ 0.0409
+0.39%
$ 527,316 $ 46
Feb 8, 11 AM $ 0.0404
+0.08%
$ 520,772 $ 46
Feb 8, 10 AM $ 0.0408
-0.75%
$ 526,431 $ 45
Feb 8, 9 AM $ 0.041
+0.42%
$ 529,505 $ 46
Feb 8, 8 AM $ 0.0405
+0.39%
$ 522,723 $ 46
Feb 8, 7 AM $ 0.0405
-0.11%
$ 522,566 $ 45
Feb 8, 6 AM $ 0.0405
-0.06%
$ 522,026 $ 68
Feb 8, 5 AM $ 0.0405
+0.08%
$ 522,802 $ 68
Feb 8, 4 AM $ 0.0404
-0.62%
$ 520,533 $ 68
Feb 8, 3 AM $ 0.0406
-0.35%
$ 523,529 $ 68
Feb 8, 2 AM $ 0.0408
+0.16%
$ 525,999 $ 68
Feb 8, 1 AM $ 0.0406
+0.14%
$ 523,871 $ 68
Feb 8, 12 AM $ 0.0407
+0.36%
$ 525,036 $ 68
Feb 7, 11 PM $ 0.0409
-0.59%
$ 527,324 $ 68
Feb 7, 10 PM $ 0.041
-0.47%
$ 529,310 $ 69
Feb 7, 9 PM $ 0.0413
+0.49%
$ 532,447 $ 69
Feb 7, 8 PM $ 0.0411
+0.19%
$ 529,574 $ 69
Feb 7, 7 PM $ 0.0412
+0.37%
$ 531,078 $ 69
Feb 7, 6 PM $ 0.0411
-2.92%
$ 529,679 $ 51
Feb 7, 5 PM $ 0.0423
+0.09%
$ 545,743 $ 76
Feb 7, 4 PM $ 0.042
-0.08%
$ 542,079 $ 110
Feb 7, 3 PM $ 0.0417
-0.33%
$ 537,759 $ 127
Feb 7, 2 PM $ 0.0418
+0.19%
$ 538,885 $ 159
Feb 7, 1 PM $ 0.0414
-0.40%
$ 534,664 $ 171
Feb 7, 12 PM $ 0.0409
+0.43%
$ 527,876 $ 152
Feb 7, 11 AM $ 0.0408
-0.17%
$ 526,727 $ 149
Feb 7, 10 AM $ 0.041
+0.06%
$ 528,911 $ 150
Feb 7, 9 AM $ 0.0411
+0.45%
$ 530,147 $ 188
Feb 7, 8 AM $ 0.041
+0.34%
$ 528,753 $ 187
Feb 7, 7 AM $ 0.0398
-1.52%
$ 513,041 $ 187
Feb 7, 6 AM $ 0.0404
-0.18%
$ 521,230 $ 171
Feb 7, 5 AM $ 0.0404
-0.82%
$ 521,073 $ 534
Feb 7, 4 AM $ 0.0406
+0.27%
$ 523,425 $ 537
Feb 7, 3 AM $ 0.0402
+0.25%
$ 518,930 $ 534
Feb 7, 2 AM $ 0.04
+0.80%
$ 516,194 $ 530
Feb 7, 1 AM $ 0.0397
-0.23%
$ 512,466 $ 573