Paystream Historical Data

PAYS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0478
-3.63%
$ 616,294 $ 281
Feb 4, 7 PM $ 0.0493
+1.78%
$ 635,889 $ 264
Feb 4, 6 PM $ 0.0481
+0.75%
$ 620,681 $ 266
Feb 4, 5 PM $ 0.0481
+0.59%
$ 620,505 $ 293
Feb 4, 4 PM $ 0.048
-0.48%
$ 619,760 $ 278
Feb 4, 3 PM $ 0.0478
-0.71%
$ 617,175 $ 262
Feb 4, 2 PM $ 0.047
-1.35%
$ 605,653 $ 422
Feb 4, 1 PM $ 0.048
+0.08%
$ 618,805 $ 430
Feb 4, 12 PM $ 0.0479
+0.00%
$ 617,301 $ 433
Feb 4, 11 AM $ 0.0481
-0.68%
$ 619,989 $ 432
Feb 4, 10 AM $ 0.0484
+0.04%
$ 624,485 $ 532
Feb 4, 9 AM $ 0.0486
+0.36%
$ 627,407 $ 544
Feb 4, 8 AM $ 0.049
-1.43%
$ 631,867 $ 591
Feb 4, 7 AM $ 0.0512
+0.43%
$ 659,973 $ 544
Feb 4, 6 AM $ 0.0508
-0.89%
$ 655,172 $ 542
Feb 4, 5 AM $ 0.0512
+2.17%
$ 660,669 $ 545
Feb 4, 4 AM $ 0.0503
+0.29%
$ 648,822 $ 548
Feb 4, 3 AM $ 0.0498
-0.23%
$ 642,362 $ 548
Feb 4, 2 AM $ 0.0502
-0.45%
$ 648,104 $ 546
Feb 4, 1 AM $ 0.0502
-5.38%
$ 647,428 $ 552
Feb 4, 12 AM $ 0.0526
-0.45%
$ 678,699 $ 450
Feb 3, 11 PM $ 0.0528
-1.66%
$ 680,640 $ 561
Feb 3, 10 PM $ 0.0539
-1.00%
$ 694,729 $ 569
Feb 3, 9 PM $ 0.0547
+0.77%
$ 705,979 $ 577
Feb 3, 8 PM $ 0.0534
-0.43%
$ 688,906 $ 576
Feb 3, 7 PM $ 0.0524
+0.27%
$ 675,627 $ 569
Feb 3, 6 PM $ 0.0529
+3.93%
$ 682,088 $ 552
Feb 3, 5 PM $ 0.0511
+0.03%
$ 659,790 $ 513
Feb 3, 4 PM $ 0.0518
+0.18%
$ 668,539 $ 516
Feb 3, 3 PM $ 0.0517
+5.22%
$ 667,197 $ 667
Feb 3, 2 PM $ 0.0494
+0.32%
$ 637,339 $ 548
Feb 3, 1 PM $ 0.0493
+0.04%
$ 635,368 $ 794
Feb 3, 12 PM $ 0.0491
-0.42%
$ 633,832 $ 843
Feb 3, 11 AM $ 0.0492
+0.85%
$ 634,952 $ 845
Feb 3, 10 AM $ 0.0483
+0.05%
$ 622,993 $ 742
Feb 3, 9 AM $ 0.0488
+1.19%
$ 629,661 $ 731
Feb 3, 8 AM $ 0.0476
+0.04%
$ 613,967 $ 693
Feb 3, 7 AM $ 0.0473
+0.07%
$ 609,806 $ 681
Feb 3, 6 AM $ 0.0471
-0.40%
$ 607,772 $ 676
Feb 3, 5 AM $ 0.045
+0.25%
$ 580,492 $ 698
Feb 3, 4 AM $ 0.0448
+0.96%
$ 577,596 $ 648
Feb 3, 3 AM $ 0.0441
-0.87%
$ 569,220 $ 700
Feb 3, 2 AM $ 0.0448
+0.34%
$ 577,641 $ 876
Feb 3, 1 AM $ 0.0448
+0.07%
$ 577,731 $ 879
Feb 3, 12 AM $ 0.0447
-0.40%
$ 577,039 $ 1,023
Feb 2, 11 PM $ 0.045
-0.10%
$ 580,182 $ 1,136
Feb 2, 10 PM $ 0.045
+0.22%
$ 580,641 $ 1,244
Feb 2, 9 PM $ 0.0447
+0.47%
$ 576,045 $ 1,241
Feb 2, 8 PM $ 0.0446
-0.10%
$ 574,694 $ 1,228
Feb 2, 7 PM $ 0.0449
+0.37%
$ 579,113 $ 1,313