Paystream Historical Data

PAYS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.045
-0.38%
$ 579,897 $ 1,316
Feb 2, 5 PM $ 0.0452
-0.29%
$ 582,588 $ 1,328
Feb 2, 4 PM $ 0.0463
+1.10%
$ 597,771 $ 1,361
Feb 2, 3 PM $ 0.0459
+0.00%
$ 592,622 $ 1,314
Feb 2, 2 PM $ 0.0488
+0.00%
$ 628,989 $ 1,267
Feb 2, 1 PM $ 0.0517
+1.58%
$ 667,387 $ 1,038
Feb 2, 12 PM $ 0.0508
-0.27%
$ 655,113 $ 990
Feb 2, 11 AM $ 0.0508
-0.26%
$ 655,013 $ 990
Feb 2, 10 AM $ 0.0508
+0.56%
$ 655,057 $ 1,015
Feb 2, 9 AM $ 0.0501
-0.19%
$ 646,669 $ 1,038
Feb 2, 8 AM $ 0.0501
+0.10%
$ 646,147 $ 1,032
Feb 2, 7 AM $ 0.0497
+1.38%
$ 640,947 $ 1,028
Feb 2, 6 AM $ 0.0482
+3.26%
$ 622,085 $ 1,007
Feb 2, 5 AM $ 0.0475
-0.86%
$ 612,419 $ 980
Feb 2, 4 AM $ 0.0475
+0.69%
$ 613,382 $ 1,004
Feb 2, 3 AM $ 0.0467
-1.58%
$ 602,761 $ 852
Feb 2, 2 AM $ 0.0475
-0.15%
$ 612,287 $ 783
Feb 2, 1 AM $ 0.0476
-2.14%
$ 614,328 $ 784
Feb 2, 12 AM $ 0.0538
-0.62%
$ 694,361 $ 645
Feb 1, 11 PM $ 0.0534
-0.82%
$ 688,721 $ 416
Feb 1, 10 PM $ 0.0535
+0.70%
$ 690,418 $ 320
Feb 1, 9 PM $ 0.0535
+0.48%
$ 690,755 $ 369
Feb 1, 8 PM $ 0.0522
-1.27%
$ 673,191 $ 320
Feb 1, 7 PM $ 0.053
-0.45%
$ 683,639 $ 298
Feb 1, 6 PM $ 0.0529
+1.43%
$ 682,121 $ 300
Feb 1, 5 PM $ 0.0523
-0.42%
$ 674,478 $ 294
Feb 1, 4 PM $ 0.0519
-4.48%
$ 670,000 $ 713
Feb 1, 3 PM $ 0.0553
+1.18%
$ 713,683 $ 589
Feb 1, 2 PM $ 0.0547
-0.96%
$ 706,077 $ 579
Feb 1, 1 PM $ 0.0552
+0.75%
$ 711,582 $ 685
Feb 1, 12 PM $ 0.0549
+0.72%
$ 708,500 $ 678
Feb 1, 11 AM $ 0.0545
-0.47%
$ 702,407 $ 676
Feb 1, 10 AM $ 0.0531
-0.64%
$ 684,733 $ 659
Feb 1, 9 AM $ 0.0542
+0.27%
$ 698,679 $ 625
Feb 1, 8 AM $ 0.054
+0.90%
$ 696,913 $ 625
Feb 1, 7 AM $ 0.054
-0.06%
$ 696,140 $ 620
Feb 1, 6 AM $ 0.0538
-0.69%
$ 693,614 $ 625
Feb 1, 5 AM $ 0.054
+0.06%
$ 696,462 $ 627
Feb 1, 4 AM $ 0.0539
-0.05%
$ 695,041 $ 625
Feb 1, 3 AM $ 0.0542
+0.34%
$ 699,230 $ 624
Feb 1, 2 AM $ 0.0539
+0.16%
$ 695,115 $ 672
Feb 1, 1 AM $ 0.0543
-0.39%
$ 699,862 $ 670
Feb 1, 12 AM $ 0.0542
+0.08%
$ 699,258 $ 678
Jan 31, 11 PM $ 0.0534
+0.10%
$ 689,061 $ 674
Jan 31, 10 PM $ 0.054
+0.95%
$ 696,907 $ 664
Jan 31, 9 PM $ 0.0533
+1.31%
$ 688,094 $ 601
Jan 31, 8 PM $ 0.0531
-0.78%
$ 685,366 $ 591
Jan 31, 7 PM $ 0.0533
-1.15%
$ 688,178 $ 602
Jan 31, 6 PM $ 0.054
-0.44%
$ 696,583 $ 612
Jan 31, 5 PM $ 0.0536
-1.97%
$ 691,670 $ 618