Paystream Historical Data

PAYS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0548
-0.73%
$ 706,625 $ 222
Jan 31, 3 PM $ 0.0549
+0.89%
$ 708,112 $ 224
Jan 31, 2 PM $ 0.0549
+3.56%
$ 708,614 $ 223
Jan 31, 1 PM $ 0.0532
-0.44%
$ 686,012 $ 130
Jan 31, 12 PM $ 0.0536
-0.43%
$ 691,464 $ 131
Jan 31, 11 AM $ 0.0539
+0.00%
$ 695,012 $ 132
Jan 31, 10 AM $ 0.0538
+0.34%
$ 693,646 $ 132
Jan 31, 9 AM $ 0.0534
-0.03%
$ 689,361 $ 131
Jan 31, 8 AM $ 0.0543
-0.43%
$ 699,987 $ 131
Jan 31, 7 AM $ 0.0547
+0.33%
$ 706,148 $ 133
Jan 31, 6 AM $ 0.0548
+0.30%
$ 706,801 $ 134
Jan 31, 5 AM $ 0.0547
-0.26%
$ 705,229 $ 134
Jan 31, 4 AM $ 0.0547
+0.07%
$ 705,605 $ 134
Jan 31, 3 AM $ 0.0547
-0.90%
$ 705,620 $ 134
Jan 31, 2 AM $ 0.0553
-0.08%
$ 713,624 $ 81
Jan 31, 1 AM $ 0.0552
-0.04%
$ 711,631 $ 133
Jan 31, 12 AM $ 0.055
+0.33%
$ 710,054 $ 132
Jan 30, 11 PM $ 0.055
+0.39%
$ 1.36 million $ 131
Jan 30, 10 PM $ 0.0551
-0.03%
$ 1.36 million $ 131
Jan 30, 9 PM $ 0.0549
-0.28%
$ 1.36 million $ 203
Jan 30, 8 PM $ 0.0554
-0.63%
$ 1.37 million $ 203
Jan 30, 7 PM $ 0.0554
+2.36%
$ 1.37 million $ 205
Jan 30, 6 PM $ 0.0547
-4.40%
$ 1.35 million $ 193
Jan 30, 5 PM $ 0.0548
-1.66%
$ 1.36 million $ 193
Jan 30, 4 PM $ 0.0556
+1.58%
$ 1.38 million $ 173
Jan 30, 3 PM $ 0.0555
+0.20%
$ 1.37 million $ 319
Jan 30, 2 PM $ 0.0554
-0.01%
$ 1.37 million $ 451
Jan 30, 1 PM $ 0.0556
-0.19%
$ 1.38 million $ 400
Jan 30, 12 PM $ 0.0579
+0.61%
$ 1.43 million $ 401
Jan 30, 11 AM $ 0.0574
+0.01%
$ 1.42 million $ 400
Jan 30, 10 AM $ 0.0574
+0.30%
$ 1.42 million $ 399
Jan 30, 9 AM $ 0.0572
-0.48%
$ 1.42 million $ 397
Jan 30, 8 AM $ 0.0576
-0.02%
$ 1.43 million $ 399
Jan 30, 7 AM $ 0.0577
+0.45%
$ 1.43 million $ 649
Jan 30, 6 AM $ 0.0575
-0.57%
$ 1.42 million $ 795
Jan 30, 5 AM $ 0.0578
+0.13%
$ 1.43 million $ 800
Jan 30, 4 AM $ 0.0577
+0.40%
$ 1.43 million $ 799
Jan 30, 3 AM $ 0.0575
+0.46%
$ 1.42 million $ 795
Jan 30, 2 AM $ 0.0572
+0.68%
$ 1.42 million $ 853
Jan 30, 1 AM $ 0.0568
-0.13%
$ 1.41 million $ 814
Jan 30, 12 AM $ 0.0569
-0.56%
$ 1.41 million $ 815
Jan 29, 11 PM $ 0.0572
-0.03%
$ 1.42 million $ 862
Jan 29, 10 PM $ 0.0572
-1.65%
$ 1.42 million $ 862
Jan 29, 9 PM $ 0.0582
+0.07%
$ 1.44 million $ 790
Jan 29, 8 PM $ 0.0582
+0.20%
$ 1.44 million $ 790
Jan 29, 7 PM $ 0.0581
-0.22%
$ 1.44 million $ 788
Jan 29, 6 PM $ 0.0582
-0.64%
$ 1.44 million $ 790
Jan 29, 5 PM $ 0.0585
+0.41%
$ 1.45 million $ 795
Jan 29, 4 PM $ 0.0583
+0.47%
$ 1.44 million $ 850
Jan 29, 3 PM $ 0.058
+0.40%
$ 1.44 million $ 801