Paystream Historical Data

PAYS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0578
-0.12%
$ 1.43 million $ 675
Jan 29, 1 PM $ 0.0579
+0.00%
$ 1.43 million $ 676
Jan 29, 12 PM $ 0.0579
-0.01%
$ 1.43 million $ 676
Jan 29, 11 AM $ 0.0579
+0.60%
$ 1.43 million $ 676
Jan 29, 10 AM $ 0.0575
-0.05%
$ 1.42 million $ 591
Jan 29, 9 AM $ 0.0579
-0.09%
$ 1.43 million $ 648
Jan 29, 8 AM $ 0.0578
-0.04%
$ 1.43 million $ 649
Jan 29, 7 AM $ 0.0578
+0.32%
$ 1.43 million $ 249
Jan 29, 6 AM $ 0.0575
-0.44%
$ 1.42 million $ 248
Jan 29, 5 AM $ 0.0577
+0.50%
$ 1.43 million $ 249
Jan 29, 4 AM $ 0.0575
+0.18%
$ 1.42 million $ 248
Jan 29, 3 AM $ 0.0574
-0.04%
$ 1.42 million $ 247
Jan 29, 2 AM $ 0.0569
-0.18%
$ 1.41 million $ 183
Jan 29, 1 AM $ 0.0572
+0.17%
$ 1.42 million $ 185
Jan 29, 12 AM $ 0.0565
+0.06%
$ 1.4 million $ 185
Jan 28, 11 PM $ 0.0567
+0.01%
$ 1.4 million $ 135
Jan 28, 10 PM $ 0.0566
+2.39%
$ 1.4 million $ 136
Jan 28, 9 PM $ 0.0551
-0.70%
$ 1.36 million $ 134
Jan 28, 8 PM $ 0.0557
+0.70%
$ 1.38 million $ 155
Jan 28, 7 PM $ 0.0553
-0.47%
$ 1.37 million $ 155
Jan 28, 6 PM $ 0.0557
+0.50%
$ 1.38 million $ 155
Jan 28, 5 PM $ 0.0552
-2.49%
$ 1.37 million $ 150
Jan 28, 4 PM $ 0.0564
-0.57%
$ 1.4 million $ 93
Jan 28, 3 PM $ 0.0571
+0.29%
$ 1.41 million $ 93
Jan 28, 12 PM $ 0.0572
+0.00%
$ 1.42 million $ 79
Jan 28, 10 AM $ 0.0575
+0.00%
$ 1.42 million $ 21
Jan 28, 7 AM $ 0.0576
+0.00%
$ 1.43 million $ 21
Jan 28, 5 AM $ 0.0572
+0.00%
$ 1.42 million $ 21
Jan 27, 9 PM $ 0.058
+0.00%
$ 1.43 million $ 44
Jan 27, 7 PM $ 0.0572
+0.00%
$ 1.42 million $ 23
Jan 27, 4 PM $ 0.0575
+1.77%
$ 1.42 million $ 23
Jan 27, 3 PM $ 0.0566
-0.24%
$ 1.4 million $ 79
Jan 27, 2 PM $ 0.0564
-0.14%
$ 1.4 million $ 79
Jan 27, 1 PM $ 0.0569
-0.51%
$ 1.41 million $ 129
Jan 27, 12 PM $ 0.0573
-0.04%
$ 1.42 million $ 179
Jan 27, 11 AM $ 0.0573
+0.00%
$ 1.42 million $ 279
Jan 27, 10 AM $ 0.0573
-0.10%
$ 1.42 million $ 329
Jan 27, 9 AM $ 0.0574
-0.08%
$ 1.42 million $ 479
Jan 27, 8 AM $ 0.0574
+0.00%
$ 1.42 million $ 479
Jan 27, 7 AM $ 0.0574
+0.01%
$ 1.42 million $ 479
Jan 27, 6 AM $ 0.0574
+0.01%
$ 1.42 million $ 479
Jan 27, 5 AM $ 0.0574
+0.02%
$ 1.42 million $ 479
Jan 27, 4 AM $ 0.0574
-0.09%
$ 1.42 million $ 508
Jan 27, 3 AM $ 0.0575
-0.02%
$ 1.42 million $ 892
Jan 27, 2 AM $ 0.0575
+0.05%
$ 1.42 million $ 892
Jan 27, 1 AM $ 0.0575
+0.03%
$ 1.42 million $ 915
Jan 27, 12 AM $ 0.0574
-0.03%
$ 1.42 million $ 915
Jan 26, 11 PM $ 0.0575
+0.00%
$ 1.42 million $ 916
Jan 26, 10 PM $ 0.0575
+0.00%
$ 1.42 million $ 916
Jan 26, 9 PM $ 0.0581
-0.10%
$ 1.44 million $ 1,042