Paystream Historical Data

PAYS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0581
+0.09%
$ 1.44 million $ 1,042
Jan 26, 7 PM $ 0.0581
-0.08%
$ 1.44 million $ 1,124
Jan 26, 6 PM $ 0.0581
+0.26%
$ 1.44 million $ 1,481
Jan 26, 5 PM $ 0.058
-0.10%
$ 1.43 million $ 1,529
Jan 26, 4 PM $ 0.058
+0.10%
$ 1.44 million $ 1,560
Jan 26, 3 PM $ 0.058
-0.26%
$ 1.43 million $ 1,625
Jan 26, 2 PM $ 0.0581
+0.00%
$ 1.44 million $ 1,566
Jan 26, 1 PM $ 0.0581
+0.40%
$ 1.44 million $ 1,615
Jan 26, 12 PM $ 0.0579
+0.01%
$ 1.43 million $ 1,514
Jan 26, 11 AM $ 0.0579
+0.00%
$ 1.43 million $ 1,414
Jan 26, 10 AM $ 0.0579
+1.62%
$ 1.43 million $ 1,364
Jan 26, 9 AM $ 0.057
-0.23%
$ 1.41 million $ 1,217
Jan 26, 8 AM $ 0.0571
+0.17%
$ 1.41 million $ 1,220
Jan 26, 7 AM $ 0.057
-0.05%
$ 1.41 million $ 1,218
Jan 26, 6 AM $ 0.057
-0.04%
$ 1.41 million $ 1,219
Jan 26, 5 AM $ 0.0571
-0.07%
$ 1.41 million $ 1,219
Jan 26, 4 AM $ 0.0571
-0.06%
$ 1.41 million $ 1,220
Jan 26, 3 AM $ 0.0579
-0.29%
$ 1.43 million $ 804
Jan 26, 2 AM $ 0.058
-1.12%
$ 1.44 million $ 806
Jan 26, 1 AM $ 0.0587
+0.86%
$ 1.45 million $ 787
Jan 26, 12 AM $ 0.0582
+0.03%
$ 1.44 million $ 780
Jan 25, 11 PM $ 0.0582
+0.26%
$ 1.44 million $ 780
Jan 25, 10 PM $ 0.058
+0.21%
$ 1.44 million $ 782
Jan 25, 9 PM $ 0.0583
+0.68%
$ 1.44 million $ 637
Jan 25, 8 PM $ 0.058
+0.34%
$ 1.43 million $ 641
Jan 25, 7 PM $ 0.0574
-0.82%
$ 1.42 million $ 217
Jan 25, 6 PM $ 0.0573
-0.12%
$ 1.42 million $ 247
Jan 25, 5 PM $ 0.0571
+0.22%
$ 1.41 million $ 215
Jan 25, 4 PM $ 0.057
-0.26%
$ 1.41 million $ 188
Jan 25, 3 PM $ 0.0572
+0.20%
$ 1.42 million $ 126
Jan 25, 2 PM $ 0.0567
+0.13%
$ 1.4 million $ 126
Jan 25, 1 PM $ 0.0565
+0.27%
$ 1.4 million $ 116
Jan 25, 12 PM $ 0.0563
-0.17%
$ 1.39 million $ 116
Jan 25, 11 AM $ 0.055
-0.20%
$ 1.36 million $ 1,102
Jan 25, 10 AM $ 0.0551
+0.19%
$ 1.36 million $ 1,179
Jan 25, 9 AM $ 0.055
-0.01%
$ 1.36 million $ 1,174
Jan 25, 8 AM $ 0.055
+0.03%
$ 1.36 million $ 1,175
Jan 25, 7 AM $ 0.055
-0.07%
$ 1.36 million $ 1,174
Jan 25, 6 AM $ 0.0551
-0.05%
$ 1.36 million $ 1,224
Jan 25, 5 AM $ 0.0551
-0.01%
$ 1.36 million $ 1,225
Jan 25, 4 AM $ 0.0551
+0.06%
$ 1.36 million $ 1,375
Jan 25, 3 AM $ 0.055
-0.07%
$ 1.36 million $ 1,374
Jan 25, 2 AM $ 0.0551
+0.18%
$ 1.36 million $ 1,475
Jan 25, 1 AM $ 0.055
+0.01%
$ 1.36 million $ 1,620
Jan 25, 12 AM $ 0.055
-0.04%
$ 1.36 million $ 1,620
Jan 24, 11 PM $ 0.055
+0.13%
$ 1.36 million $ 1,670
Jan 24, 10 PM $ 0.0549
+0.14%
$ 1.36 million $ 1,716
Jan 24, 9 PM $ 0.0548
+0.04%
$ 1.36 million $ 1,722
Jan 24, 8 PM $ 0.0548
+0.01%
$ 1.36 million $ 1,718
Jan 24, 7 PM $ 0.0548
-0.11%
$ 1.36 million $ 1,717