Paystream Historical Data

PAYS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0549
+0.01%
$ 1.36 million $ 1,682
Jan 24, 5 PM $ 0.0549
+0.02%
$ 1.36 million $ 1,682
Jan 24, 4 PM $ 0.0549
-0.02%
$ 1.36 million $ 1,732
Jan 24, 3 PM $ 0.0549
+0.00%
$ 1.36 million $ 1,882
Jan 24, 2 PM $ 0.0549
+0.00%
$ 1.36 million $ 2,182
Jan 24, 1 PM $ 0.057
-0.16%
$ 1.41 million $ 2,165
Jan 24, 12 PM $ 0.0571
+0.00%
$ 1.41 million $ 2,134
Jan 24, 11 AM $ 0.0573
-0.50%
$ 1.42 million $ 1,148
Jan 24, 10 AM $ 0.0576
+0.11%
$ 1.43 million $ 1,070
Jan 24, 9 AM $ 0.0576
+0.00%
$ 1.42 million $ 1,070
Jan 24, 8 AM $ 0.0587
+0.00%
$ 1.45 million $ 1,070
Jan 24, 7 AM $ 0.0587
+0.00%
$ 1.45 million $ 1,070
Jan 24, 6 AM $ 0.0587
+0.00%
$ 1.45 million $ 1,020
Jan 24, 5 AM $ 0.0587
-0.01%
$ 1.45 million $ 1,020
Jan 24, 4 AM $ 0.0587
+0.00%
$ 1.45 million $ 1,020
Jan 24, 3 AM $ 0.0587
+0.01%
$ 1.45 million $ 870
Jan 24, 2 AM $ 0.0587
-0.01%
$ 1.45 million $ 820
Jan 24, 1 AM $ 0.0587
+0.00%
$ 1.45 million $ 720
Jan 24, 12 AM $ 0.0587
-0.02%
$ 1.45 million $ 620
Jan 23, 11 PM $ 0.0587
+0.28%
$ 1.45 million $ 620
Jan 23, 10 PM $ 0.0569
-0.03%
$ 1.41 million $ 520
Jan 23, 9 PM $ 0.0569
-1.96%
$ 1.41 million $ 509
Jan 23, 8 PM $ 0.058
+0.00%
$ 1.44 million $ 512
Jan 23, 7 PM $ 0.058
+0.02%
$ 1.44 million $ 512
Jan 23, 6 PM $ 0.058
+0.00%
$ 1.44 million $ 512
Jan 23, 4 PM $ 0.058
+0.10%
$ 1.44 million $ 362
Jan 23, 3 PM $ 0.0575
-0.31%
$ 1.42 million $ 412
Jan 23, 2 PM $ 0.0578
-0.09%
$ 1.43 million $ 230
Jan 23, 1 PM $ 0.0576
-0.22%
$ 1.42 million $ 409
Jan 23, 12 PM $ 0.0577
-0.13%
$ 1.43 million $ 400
Jan 23, 11 AM $ 0.0577
+0.14%
$ 1.43 million $ 401
Jan 23, 10 AM $ 0.0576
+0.09%
$ 1.43 million $ 400
Jan 23, 9 AM $ 0.0576
-0.04%
$ 1.43 million $ 445
Jan 23, 8 AM $ 0.0578
-0.07%
$ 1.43 million $ 445
Jan 23, 7 AM $ 0.0577
-0.62%
$ 1.43 million $ 447
Jan 23, 6 AM $ 0.0582
+0.18%
$ 1.44 million $ 449
Jan 23, 5 AM $ 0.0582
+0.09%
$ 1.44 million $ 501
Jan 23, 4 AM $ 0.0581
+0.01%
$ 1.44 million $ 505
Jan 23, 3 AM $ 0.058
-0.11%
$ 1.44 million $ 555
Jan 23, 2 AM $ 0.0581
+0.08%
$ 1.44 million $ 562
Jan 23, 1 AM $ 0.0581
+0.16%
$ 1.44 million $ 566
Jan 23, 12 AM $ 0.058
-0.15%
$ 1.44 million $ 565
Jan 22, 11 PM $ 0.058
+0.12%
$ 1.43 million $ 566
Jan 22, 10 PM $ 0.058
-0.12%
$ 1.44 million $ 564
Jan 22, 9 PM $ 0.058
-0.19%
$ 1.44 million $ 697
Jan 22, 8 PM $ 0.0584
+0.58%
$ 1.44 million $ 695
Jan 22, 7 PM $ 0.0577
-0.44%
$ 1.43 million $ 723
Jan 22, 6 PM $ 0.0579
+0.25%
$ 1.43 million $ 794
Jan 22, 5 PM $ 0.0578
-0.02%
$ 1.43 million $ 791
Jan 22, 4 PM $ 0.0579
+1.96%
$ 1.43 million $ 769