Paystream Historical Data

PAYS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.056
+6.58%
$ 1.39 million $ 717
Jan 22, 2 PM $ 0.057
-1.02%
$ 1.41 million $ 115
Jan 22, 1 PM $ 0.0576
-0.10%
$ 1.43 million $ 398
Jan 22, 12 PM $ 0.0576
+0.36%
$ 1.43 million $ 397
Jan 22, 11 AM $ 0.0575
-0.23%
$ 1.42 million $ 427
Jan 22, 10 AM $ 0.0576
+0.10%
$ 1.43 million $ 427
Jan 22, 9 AM $ 0.0596
+0.08%
$ 1.48 million $ 427
Jan 22, 8 AM $ 0.0597
+0.01%
$ 1.48 million $ 532
Jan 22, 7 AM $ 0.0597
+0.12%
$ 1.48 million $ 532
Jan 22, 6 AM $ 0.0597
+1.18%
$ 1.48 million $ 532
Jan 22, 5 AM $ 0.0589
+0.53%
$ 1.46 million $ 480
Jan 22, 4 AM $ 0.0585
+0.06%
$ 1.45 million $ 477
Jan 22, 3 AM $ 0.0577
+2.02%
$ 1.43 million $ 425
Jan 22, 2 AM $ 0.0566
+0.46%
$ 1.4 million $ 418
Jan 22, 1 AM $ 0.0563
-0.20%
$ 1.39 million $ 415
Jan 22, 12 AM $ 0.0563
-0.10%
$ 1.39 million $ 525
Jan 21, 11 PM $ 0.0565
-0.07%
$ 1.4 million $ 627
Jan 21, 10 PM $ 0.0566
-4.72%
$ 1.4 million $ 951
Jan 21, 9 PM $ 0.0594
+0.14%
$ 1.47 million $ 884
Jan 21, 8 PM $ 0.0593
+0.27%
$ 1.47 million $ 1,030
Jan 21, 7 PM $ 0.0598
+2.00%
$ 1.48 million $ 1,335
Jan 21, 6 PM $ 0.0598
+0.01%
$ 1.48 million $ 7,840
Jan 21, 5 PM $ 0.0598
-0.04%
$ 1.48 million $ 16,260
Jan 21, 4 PM $ 0.0599
+0.00%
$ 1.48 million $ 16,869
Jan 21, 3 PM $ 0.0599
+0.01%
$ 1.48 million $ 17,275
Jan 21, 2 PM $ 0.0598
-0.01%
$ 1.48 million $ 17,272
Jan 21, 1 PM $ 0.0598
+0.01%
$ 1.48 million $ 17,718
Jan 21, 12 PM $ 0.0598
-0.01%
$ 1.48 million $ 17,717
Jan 21, 11 AM $ 0.0598
+0.00%
$ 1.48 million $ 22,005
Jan 21, 10 AM $ 0.0598
+0.00%
$ 1.48 million $ 22,355
Jan 21, 9 AM $ 0.0598
+0.00%
$ 1.48 million $ 22,804
Jan 21, 8 AM $ 0.0598
-0.01%
$ 1.48 million $ 24,271
Jan 21, 7 AM $ 0.0598
+0.00%
$ 1.48 million $ 24,273
Jan 21, 6 AM $ 0.0598
+0.00%
$ 1.48 million $ 32,769
Jan 21, 5 AM $ 0.0598
+0.00%
$ 1.48 million $ 33,538
Jan 21, 4 AM $ 0.0598
+0.00%
$ 1.48 million $ 33,836
Jan 21, 3 AM $ 0.0597
+0.00%
$ 1.48 million $ 33,982
Jan 21, 2 AM $ 0.0598
+0.00%
$ 1.48 million $ 34,181
Jan 21, 1 AM $ 0.0598
+1.51%
$ 1.48 million $ 34,484
Jan 21, 12 AM $ 0.0589
+2.24%
$ 1.46 million $ 34,889
Jan 20, 11 PM $ 0.0576
-0.52%
$ 1.42 million $ 34,988
Jan 20, 10 PM $ 0.0595
+0.01%
$ 1.47 million $ 34,902
Jan 20, 9 PM $ 0.0588
+2.24%
$ 1.45 million $ 36,675
Jan 20, 8 PM $ 0.0598
+0.00%
$ 1.48 million $ 70,908
Jan 20, 7 PM $ 0.0598
+0.01%
$ 1.48 million $ 70,574
Jan 20, 6 PM $ 0.0617
+0.00%
$ 1.53 million $ 63,988
Jan 20, 5 PM $ 0.0617
+0.00%
$ 1.53 million $ 55,713
Jan 20, 4 PM $ 0.0617
+0.00%
$ 1.53 million $ 55,114
Jan 20, 3 PM $ 0.0607
+0.00%
$ 1.5 million $ 54,566
Jan 20, 2 PM $ 0.0613
+0.02%
$ 1.52 million $ 54,569