Paystream Historical Data

PAYS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0613
+0.00%
$ 1.52 million $ 54,116
Jan 20, 12 PM $ 0.0625
+0.00%
$ 1.55 million $ 54,117
Jan 20, 11 AM $ 0.0625
+0.00%
$ 1.55 million $ 49,801
Jan 20, 10 AM $ 0.0625
+2.02%
$ 1.55 million $ 50,175
Jan 20, 9 AM $ 0.0612
+0.00%
$ 1.52 million $ 49,779
Jan 20, 8 AM $ 0.0613
-0.01%
$ 1.52 million $ 48,163
Jan 20, 7 AM $ 0.062
-3.22%
$ 1.53 million $ 48,168
Jan 20, 6 AM $ 0.0641
+1.98%
$ 1.59 million $ 40,474
Jan 20, 5 AM $ 0.0641
-0.01%
$ 1.59 million $ 39,458
Jan 20, 4 AM $ 0.0641
+1.27%
$ 1.59 million $ 39,425
Jan 20, 3 AM $ 0.0633
+0.00%
$ 1.57 million $ 39,322
Jan 20, 2 AM $ 0.0633
+1.97%
$ 1.57 million $ 39,122
Jan 20, 1 AM $ 0.0621
-2.19%
$ 1.54 million $ 38,926
Jan 20, 12 AM $ 0.0634
+0.26%
$ 1.57 million $ 38,426
Jan 19, 11 PM $ 0.0633
-0.01%
$ 1.57 million $ 38,409
Jan 19, 10 PM $ 0.0633
-0.35%
$ 1.57 million $ 38,432
Jan 19, 9 PM $ 0.0638
+14.68%
$ 1.58 million $ 899
Jan 19, 8 PM $ 0.0562
+0.04%
$ 1.39 million $ 2,176
Jan 19, 7 PM $ 0.0561
+0.06%
$ 1.39 million $ 2,175
Jan 19, 6 PM $ 0.0561
-0.02%
$ 1.39 million $ 2,173
Jan 19, 5 PM $ 0.0561
+0.09%
$ 1.39 million $ 2,174
Jan 19, 4 PM $ 0.056
-0.05%
$ 1.39 million $ 2,171
Jan 19, 3 PM $ 0.056
+0.01%
$ 1.39 million $ 2,171
Jan 19, 2 PM $ 0.056
-0.02%
$ 1.39 million $ 2,171
Jan 19, 1 PM $ 0.0561
-0.01%
$ 1.39 million $ 2,173
Jan 19, 12 PM $ 0.056
-0.06%
$ 1.39 million $ 2,177
Jan 19, 11 AM $ 0.056
-0.10%
$ 1.39 million $ 2,171
Jan 19, 10 AM $ 0.0561
-0.05%
$ 1.39 million $ 1,412
Jan 19, 9 AM $ 0.0561
+0.69%
$ 1.39 million $ 1,408
Jan 19, 8 AM $ 0.0557
+0.00%
$ 1.38 million $ 1,406
Jan 19, 7 AM $ 0.0568
-0.81%
$ 1.41 million $ 1,405
Jan 19, 6 AM $ 0.0576
-0.04%
$ 1.43 million $ 605
Jan 19, 5 AM $ 0.0576
-0.01%
$ 1.43 million $ 603
Jan 19, 4 AM $ 0.0572
+1.74%
$ 1.41 million $ 544
Jan 19, 3 AM $ 0.0562
+0.01%
$ 1.39 million $ 544
Jan 19, 2 AM $ 0.0562
-0.07%
$ 1.39 million $ 544
Jan 19, 1 AM $ 0.0559
+1.26%
$ 1.38 million $ 444
Jan 19, 12 AM $ 0.0552
+0.84%
$ 1.37 million $ 423
Jan 18, 7 PM $ 0.0525
+0.00%
$ 1.3 million $ 20
Jan 18, 6 PM $ 0.052
-0.85%
$ 1.29 million $ 376
Jan 18, 5 PM $ 0.0524
-0.01%
$ 1.3 million $ 932
Jan 18, 4 PM $ 0.0524
+0.02%
$ 1.3 million $ 932
Jan 18, 3 PM $ 0.0524
-0.19%
$ 1.3 million $ 931
Jan 18, 2 PM $ 0.0524
-0.02%
$ 1.3 million $ 973
Jan 18, 1 PM $ 0.0525
-0.03%
$ 1.3 million $ 1,037
Jan 18, 12 PM $ 0.0534
-0.71%
$ 1.32 million $ 1,098
Jan 18, 11 AM $ 0.0538
+0.02%
$ 1.33 million $ 1,136
Jan 18, 10 AM $ 0.0538
-0.95%
$ 1.33 million $ 1,166
Jan 18, 9 AM $ 0.0543
+0.01%
$ 1.34 million $ 2,686
Jan 18, 8 AM $ 0.0543
-0.05%
$ 1.34 million $ 2,684