Paystream Historical Data

PAYS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0545
+10.40%
$ 1.35 million $ 1,232
Jan 13, 2026 $ 0.0494
-4.02%
$ 1.22 million $ 2,375
Jan 12, 2026 $ 0.0515
-2.09%
$ 1.27 million $ 323
Jan 11, 2026 $ 0.0525
+3.28%
$ 1.3 million $ 436
Jan 10, 2026 $ 0.0509
-2.07%
$ 1.26 million $ 296
Jan 9, 2026 $ 0.052
-1.05%
$ 1.29 million $ 890
Jan 8, 2026 $ 0.0525
-0.02%
$ 1.3 million $ 4,139
Jan 7, 2026 $ 0.0526
+0.05%
$ 1.3 million $ 14
Jan 6, 2026 $ 0.0525
+0.00%
$ 1.3 million $ 115
Jan 5, 2026 $ 0.0524
+3.97%
$ 1.3 million $ 562
Jan 4, 2026 $ 0.0504
-6.16%
$ 1.25 million $ 1,247
Jan 3, 2026 $ 0.0537
+2.38%
$ 1.33 million $ 3,669
Jan 2, 2026 $ 0.0525
-0.16%
$ 1.3 million $ 2,911
Jan 1, 2026 $ 0.0508
-0.05%
$ 1.26 million $ 90
Dec 31, 2025 $ 0.051
-1.01%
$ 1.26 million $ 262
Dec 30, 2025 $ 0.0523
-0.93%
$ 1.27 million $ 70
Dec 29, 2025 $ 0.0529
+0.26%
$ 1.31 million $ 802
Dec 28, 2025 $ 0.0515
-0.84%
$ 1.28 million $ 75
Dec 27, 2025 $ 0.0521
+0.40%
$ 1.29 million $ 34
Dec 26, 2025 $ 0.0518
-2.14%
$ 1.29 million $ 334
Dec 25, 2025 $ 0.0533
-1.42%
$ 1.31 million $ 1,964
Dec 24, 2025 $ 0.0543
+3.23%
$ 1.34 million $ 8,093
Dec 23, 2025 $ 0.0526
+2.43%
$ 1.3 million $ 1,206
Dec 22, 2025 $ 0.0526
-0.19%
$ -- $ 35
Dec 21, 2025 $ 0.0526
-1.17%
$ 1.3 million $ 639
Dec 20, 2025 $ 0.0533
+2.61%
$ 1.32 million $ 82
Dec 19, 2025 $ 0.0522
+3.03%
$ 1.29 million $ 870
Dec 18, 2025 $ 0.0515
-1.90%
$ 1.25 million $ 2,334
Dec 17, 2025 $ 0.0523
-0.85%
$ 1.3 million $ 3,233
Dec 16, 2025 $ 0.0533
+4.80%
$ 1.3 million $ 672
Download