Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paystream Historical Data

PAYS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0528
-1.26%
$1.31 million $14
Jan 15, 2026 $0.0534
-1.99%
$1.32 million $106
Jan 14, 2026 $0.0545
+10.40%
$1.35 million $1,232
Jan 13, 2026 $0.0494
-4.02%
$1.22 million $2,375
Jan 12, 2026 $0.0515
-2.09%
$1.27 million $323
Jan 11, 2026 $0.0525
+3.28%
$1.3 million $436
Jan 10, 2026 $0.0509
-2.07%
$1.26 million $296
Jan 9, 2026 $0.052
-1.05%
$1.29 million $890
Jan 8, 2026 $0.0525
-0.02%
$1.3 million $4,139
Jan 7, 2026 $0.0526
+0.05%
$1.3 million $14
Jan 6, 2026 $0.0525
+0.00%
$1.3 million $115
Jan 5, 2026 $0.0524
+3.97%
$1.3 million $562
Jan 4, 2026 $0.0504
-6.16%
$1.25 million $1,247
Jan 3, 2026 $0.0537
+2.38%
$1.33 million $3,669
Jan 2, 2026 $0.0525
-0.16%
$1.3 million $2,911
Jan 1, 2026 $0.0508
-0.05%
$1.26 million $90
Dec 31, 2025 $0.051
-1.01%
$1.26 million $262
Dec 30, 2025 $0.0523
-0.93%
$1.27 million $70
Dec 29, 2025 $0.0529
+0.26%
$1.31 million $802
Dec 28, 2025 $0.0515
-0.84%
$1.28 million $75
Dec 27, 2025 $0.0521
+0.40%
$1.29 million $34
Dec 26, 2025 $0.0518
-2.14%
$1.29 million $334
Dec 25, 2025 $0.0533
-1.42%
$1.31 million $1,964
Dec 24, 2025 $0.0543
+3.23%
$1.34 million $8,093
Dec 23, 2025 $0.0526
+2.43%
$1.3 million $1,206
Dec 22, 2025 $0.0526
-0.19%
$-- $35
Dec 21, 2025 $0.0526
-1.17%
$1.3 million $639
Dec 20, 2025 $0.0533
+2.61%
$1.32 million $82
Dec 19, 2025 $0.0522
+3.03%
$1.29 million $870
Dec 18, 2025 $0.0515
-1.90%
$1.25 million $2,334
Dec 17, 2025 $0.0523
-0.85%
$1.3 million $3,233
Dec 16, 2025 $0.0533
+4.80%
$1.3 million $672
Download