Paystream Historical Data

PAYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.034
-0.01%
$ 438,279 $ 75
Mar 5, 5 PM $ 0.0341
-0.35%
$ 439,645 $ 75
Mar 5, 4 PM $ 0.0339
-1.39%
$ 437,538 $ 75
Mar 5, 3 PM $ 0.0345
-0.45%
$ 445,217 $ 76
Mar 5, 2 PM $ 0.035
+0.01%
$ 451,385 $ 95
Mar 5, 1 PM $ 0.0352
-0.58%
$ 453,933 $ 98
Mar 5, 12 PM $ 0.0352
-0.32%
$ 454,251 $ 144
Mar 5, 11 AM $ 0.0355
-0.16%
$ 457,754 $ 162
Mar 5, 10 AM $ 0.0355
+0.03%
$ 457,697 $ 163
Mar 5, 9 AM $ 0.0354
+0.02%
$ 456,978 $ 162
Mar 5, 8 AM $ 0.0353
-0.54%
$ 455,914 $ 160
Mar 5, 7 AM $ 0.0357
-9.83%
$ 461,091 $ 162
Mar 5, 6 AM $ 0.0394
-0.18%
$ 508,514 $ 161
Mar 5, 5 AM $ 0.0397
+0.04%
$ 512,094 $ 161
Mar 5, 4 AM $ 0.0395
+0.24%
$ 509,604 $ 161
Mar 5, 3 AM $ 0.0395
+0.04%
$ 510,071 $ 160
Mar 5, 2 AM $ 0.0396
+0.43%
$ 511,014 $ 161
Mar 5, 1 AM $ 0.0368
+5.96%
$ 474,930 $ 160
Mar 5, 12 AM $ 0.0348
+0.06%
$ 448,618 $ 147
Mar 4, 11 PM $ 0.0349
-0.42%
$ 449,837 $ 159
Mar 4, 10 PM $ 0.0353
+0.05%
$ 454,856 $ 161
Mar 4, 9 PM $ 0.0353
-0.65%
$ 455,957 $ 162
Mar 4, 8 PM $ 0.0355
-0.31%
$ 458,568 $ 163
Mar 4, 7 PM $ 0.0357
+0.85%
$ 460,817 $ 163
Mar 4, 6 PM $ 0.0352
+0.26%
$ 454,391 $ 160
Mar 4, 5 PM $ 0.0354
+0.17%
$ 456,092 $ 159
Mar 4, 4 PM $ 0.035
-1.75%
$ -- $ 159
Mar 4, 1 PM $ 0.039
+0.00%
$ 503,543 $ 92
Mar 4, 12 PM $ 0.0389
+0.00%
$ 501,368 $ 92
Mar 4, 9 AM $ 0.0356
+0.00%
$ 459,107 $ 72
Mar 4, 8 AM $ 0.0357
+0.00%
$ 460,409 $ 69
Mar 4, 7 AM $ 0.0349
+0.49%
$ 450,808 $ 68
Mar 4, 6 AM $ 0.035
+0.64%
$ 451,563 $ 67
Mar 4, 5 AM $ 0.0349
+0.27%
$ 449,851 $ 67
Mar 4, 4 AM $ 0.035
-0.85%
$ 451,317 $ 67
Mar 4, 3 AM $ 0.0355
+0.37%
$ 458,447 $ 68
Mar 4, 2 AM $ 0.0356
+0.45%
$ 459,874 $ 68
Mar 4, 1 AM $ 0.0356
+2.09%
$ 459,520 $ 68
Mar 4, 12 AM $ 0.0349
-10.55%
$ 449,565 $ 45
Mar 3, 11 PM $ 0.0385
+0.51%
$ 496,923 $ 34
Mar 3, 10 PM $ 0.038
+0.89%
$ 490,259 $ 33
Mar 3, 9 PM $ 0.0378
-0.27%
$ 488,239 $ 33
Mar 3, 8 PM $ 0.038
-0.10%
$ 490,240 $ 33
Mar 3, 7 PM $ 0.0381
-0.13%
$ 491,898 $ 33
Mar 3, 6 PM $ 0.038
+0.08%
$ 490,708 $ 33
Mar 3, 5 PM $ 0.0382
-1.60%
$ 493,370 $ 33
Mar 3, 4 PM $ 0.0403
+1.73%
$ 520,386 $ 34
Mar 3, 3 PM $ 0.0397
-0.50%
$ 511,533 $ 33
Mar 3, 2 PM $ 0.0399
-0.24%
$ 514,083 $ 34
Mar 3, 1 PM $ 0.0401
-0.84%
$ 517,171 $ 34