Paystream Historical Data

PAYS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0543
+0.03%
$ 1.34 million $ 3,446
Jan 18, 6 AM $ 0.0543
+0.00%
$ 1.34 million $ 3,452
Jan 18, 5 AM $ 0.0543
-0.02%
$ 1.34 million $ 3,451
Jan 18, 4 AM $ 0.0543
+0.04%
$ 1.34 million $ 3,476
Jan 18, 3 AM $ 0.0543
-0.09%
$ 1.34 million $ 3,474
Jan 18, 2 AM $ 0.0543
+0.03%
$ 1.34 million $ 3,475
Jan 18, 1 AM $ 0.0543
+0.08%
$ 1.34 million $ 3,471
Jan 18, 12 AM $ 0.0543
-0.02%
$ 1.34 million $ 3,474
Jan 17, 11 PM $ 0.0543
-0.04%
$ 1.34 million $ 3,472
Jan 17, 10 PM $ 0.0543
-0.05%
$ 1.34 million $ 3,474
Jan 17, 9 PM $ 0.0543
+0.01%
$ 1.34 million $ 4,212
Jan 17, 8 PM $ 0.0543
-0.02%
$ 1.34 million $ 4,211
Jan 17, 7 PM $ 0.0543
+0.03%
$ 1.34 million $ 4,211
Jan 17, 6 PM $ 0.0543
-0.29%
$ 1.34 million $ 3,849
Jan 17, 5 PM $ 0.0545
+0.03%
$ 1.35 million $ 3,294
Jan 17, 4 PM $ 0.0545
+0.03%
$ 1.35 million $ 3,294
Jan 17, 3 PM $ 0.0545
-0.02%
$ 1.35 million $ 3,297
Jan 17, 2 PM $ 0.0544
-0.25%
$ 1.35 million $ 3,297
Jan 17, 1 PM $ 0.0545
-0.04%
$ 1.35 million $ 3,192
Jan 17, 12 PM $ 0.0546
+0.08%
$ 1.35 million $ 3,125
Jan 17, 11 AM $ 0.0545
+0.00%
$ 1.35 million $ 3,084
Jan 17, 10 AM $ 0.0545
-1.23%
$ 1.35 million $ 2,942
Jan 17, 9 AM $ 0.0551
-0.03%
$ 1.36 million $ 1,535
Jan 17, 8 AM $ 0.0551
-1.92%
$ 1.36 million $ 1,535
Jan 17, 7 AM $ 0.0561
+0.00%
$ 1.39 million $ 770
Jan 17, 6 AM $ 0.0561
+0.00%
$ 1.39 million $ 770
Jan 17, 5 AM $ 0.0562
-0.01%
$ 1.39 million $ 770
Jan 17, 4 AM $ 0.0562
+0.00%
$ 1.39 million $ 747
Jan 17, 3 AM $ 0.0562
+0.00%
$ 1.39 million $ 747
Jan 17, 2 AM $ 0.0562
+0.00%
$ 1.39 million $ 747
Jan 16, 7 PM $ 0.0528
+0.00%
$ 1.31 million $ 14
Jan 16, 5 PM $ 0.0528
+0.00%
$ 1.31 million $ 14
Jan 16, 2 PM $ 0.0528
+0.00%
$ 1.31 million $ 16
Jan 16, 1 PM $ 0.0528
+0.00%
$ 1.31 million $ 103
Jan 16, 12 PM $ 0.0528
+0.06%
$ 1.31 million $ 103
Jan 16, 11 AM $ 0.0528
-1.27%
$ 1.31 million $ 103
Jan 16, 10 AM $ 0.0534
+0.00%
$ 1.32 million $ 95
Jan 16, 9 AM $ 0.0534
+0.00%
$ 1.32 million $ 95
Jan 16, 8 AM $ 0.0534
+0.00%
$ 1.32 million $ 95
Jan 16, 7 AM $ 0.0534
+0.03%
$ 1.32 million $ 95
Jan 16, 6 AM $ 0.0534
-0.01%
$ 1.32 million $ 95
Jan 16, 5 AM $ 0.0534
+0.00%
$ 1.32 million $ 95
Jan 16, 4 AM $ 0.0534
+0.00%
$ 1.32 million $ 106
Jan 16, 3 AM $ 0.0534
+0.00%
$ 1.32 million $ 106
Jan 16, 2 AM $ 0.0534
+0.01%
$ 1.32 million $ 106
Jan 16, 1 AM $ 0.0534
-0.01%
$ 1.32 million $ 106
Jan 16, 12 AM $ 0.0534
+0.00%
$ 1.32 million $ 106
Jan 15, 11 PM $ 0.0534
+0.00%
$ 1.32 million $ 106
Jan 15, 10 PM $ 0.0534
+0.00%
$ 1.32 million $ 106
Jan 15, 9 PM $ 0.0534
+0.00%
$ 1.32 million $ 106