Paystream Historical Data

PAYS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0534
+0.00%
$ 1.32 million $ 101
Jan 15, 4 PM $ 0.0534
+0.00%
$ 1.32 million $ 98
Jan 15, 10 AM $ 0.0534
+0.00%
$ 1.32 million $ 130
Jan 15, 9 AM $ 0.0534
-0.02%
$ 1.32 million $ 1,200
Jan 15, 8 AM $ 0.0534
+0.00%
$ 1.32 million $ 1,200
Jan 15, 7 AM $ 0.0534
-0.03%
$ 1.32 million $ 1,200
Jan 15, 6 AM $ 0.0534
+0.03%
$ 1.32 million $ 1,200
Jan 15, 5 AM $ 0.0534
-1.99%
$ 1.32 million $ 1,199
Jan 15, 4 AM $ 0.0545
+0.04%
$ 1.35 million $ 1,188
Jan 15, 3 AM $ 0.0545
+0.00%
$ 1.35 million $ 1,189
Jan 15, 2 AM $ 0.0545
-0.01%
$ 1.35 million $ 1,189
Jan 15, 1 AM $ 0.0545
+0.01%
$ 1.35 million $ 1,232
Jan 15, 12 AM $ 0.0545
+0.00%
$ 1.35 million $ 1,232
Jan 14, 11 PM $ 0.0545
+0.00%
$ 1.35 million $ 1,232
Jan 14, 10 PM $ 0.0545
+0.00%
$ 1.35 million $ 1,235
Jan 14, 9 PM $ 0.0545
-0.02%
$ 1.35 million $ 1,235
Jan 14, 8 PM $ 0.0545
+0.02%
$ 1.35 million $ 1,235
Jan 14, 7 PM $ 0.0545
+0.00%
$ 1.35 million $ 1,246
Jan 14, 6 PM $ 0.0545
+0.01%
$ 1.35 million $ 1,375
Jan 14, 5 PM $ 0.0545
+0.00%
$ 1.35 million $ 2,284
Jan 14, 4 PM $ 0.0545
-0.26%
$ 1.35 million $ 2,284
Jan 14, 9 AM $ 0.05
+0.00%
$ 1.24 million $ 1,665
Jan 14, 8 AM $ 0.05
+0.00%
$ 1.24 million $ 1,665
Jan 14, 7 AM $ 0.05
+0.00%
$ 1.24 million $ 1,671
Jan 14, 6 AM $ 0.05
+0.04%
$ 1.24 million $ 1,671
Jan 14, 5 AM $ 0.05
-0.04%
$ 1.24 million $ 1,671
Jan 14, 4 AM $ 0.05
+0.00%
$ 1.24 million $ 1,671
Jan 14, 3 AM $ 0.05
+0.00%
$ 1.24 million $ 1,671
Jan 14, 2 AM $ 0.05
+1.20%
$ 1.24 million $ 1,677
Jan 14, 1 AM $ 0.0494
+0.01%
$ 1.22 million $ 2,289
Jan 14, 12 AM $ 0.0494
-0.01%
$ 1.22 million $ 2,289
Jan 13, 11 PM $ 0.0494
+0.00%
$ 1.22 million $ 2,375
Jan 13, 10 PM $ 0.0494
+0.00%
$ 1.22 million $ 2,375
Jan 13, 9 PM $ 0.0494
+0.00%
$ 1.22 million $ 2,398
Jan 13, 8 PM $ 0.0494
+0.00%
$ 1.22 million $ 2,398
Jan 13, 7 PM $ 0.0494
+0.00%
$ 1.22 million $ 2,398
Jan 13, 6 PM $ 0.049
-4.66%
$ 1.21 million $ 2,259
Jan 13, 5 PM $ 0.0514
+0.00%
$ 1.27 million $ 1,349
Jan 13, 4 PM $ 0.0514
+0.00%
$ 1.27 million $ 1,371
Jan 13, 3 PM $ 0.0506
+0.00%
$ 1.25 million $ 1,046
Jan 13, 2 PM $ 0.0506
-0.04%
$ 1.25 million $ 818
Jan 13, 1 PM $ 0.0506
+0.04%
$ 1.25 million $ 1,072
Jan 13, 12 PM $ 0.0506
+0.00%
$ 1.25 million $ 1,072
Jan 13, 11 AM $ 0.0506
+0.00%
$ 1.25 million $ 1,070
Jan 13, 10 AM $ 0.0506
+0.00%
$ 1.25 million $ 1,070
Jan 13, 9 AM $ 0.0502
+0.00%
$ 1.24 million $ 1,070
Jan 13, 8 AM $ 0.0502
+0.00%
$ 1.24 million $ 1,066
Jan 13, 7 AM $ 0.0502
+0.00%
$ 1.24 million $ 1,066
Jan 13, 6 AM $ 0.0502
+0.00%
$ 1.24 million $ 1,066
Jan 13, 5 AM $ 0.0502
+0.00%
$ 1.24 million $ 1,060