Paystream Historical Data

PAYS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0502
+0.00%
$ 1.24 million $ 1,060
Jan 13, 3 AM $ 0.0502
+0.00%
$ 1.24 million $ 1,061
Jan 13, 2 AM $ 0.0502
-4.26%
$ 1.24 million $ 1,068
Jan 13, 1 AM $ 0.0525
+0.00%
$ 1.3 million $ 412
Jan 13, 12 AM $ 0.0525
+2.09%
$ 1.3 million $ 412
Jan 12, 11 PM $ 0.0515
-0.05%
$ 1.27 million $ 323
Jan 12, 10 PM $ 0.0515
-1.99%
$ 1.27 million $ 324
Jan 12, 9 PM $ 0.0525
+0.00%
$ 1.3 million $ 300
Jan 12, 8 PM $ 0.0525
+0.00%
$ 1.3 million $ 301
Jan 12, 7 PM $ 0.0525
+0.06%
$ 1.3 million $ 302
Jan 12, 6 PM $ 0.0519
+0.00%
$ 1.28 million $ 302
Jan 12, 4 PM $ 0.0524
+0.00%
$ 1.3 million $ 272
Jan 12, 1 PM $ 0.0517
+0.00%
$ 1.28 million $ 19
Jan 12, 11 AM $ 0.052
+0.00%
$ 1.29 million $ 26
Jan 12, 10 AM $ 0.0521
+0.00%
$ 1.29 million $ 33
Jan 12, 9 AM $ 0.0521
-1.93%
$ 1.29 million $ 169
Jan 12, 8 AM $ 0.0531
-0.06%
$ 1.32 million $ 448
Jan 12, 7 AM $ 0.0532
+0.00%
$ 1.32 million $ 449
Jan 12, 6 AM $ 0.0532
+0.00%
$ 1.32 million $ 449
Jan 12, 5 AM $ 0.0532
+0.00%
$ 1.32 million $ 442
Jan 12, 4 AM $ 0.0532
+0.00%
$ 1.32 million $ 442
Jan 12, 3 AM $ 0.0526
+0.02%
$ 1.3 million $ 442
Jan 12, 2 AM $ 0.0525
+0.00%
$ 1.3 million $ 435
Jan 12, 1 AM $ 0.0525
+0.00%
$ 1.3 million $ 435
Jan 12, 12 AM $ 0.0525
+0.00%
$ 1.3 million $ 436
Jan 11, 11 PM $ 0.0525
+0.03%
$ 1.3 million $ 436
Jan 11, 10 PM $ 0.0525
-0.03%
$ 1.3 million $ 436
Jan 11, 9 PM $ 0.0525
+0.00%
$ 1.3 million $ 436
Jan 11, 8 PM $ 0.0525
+2.05%
$ 1.3 million $ 545
Jan 11, 7 PM $ 0.0515
+0.00%
$ 1.27 million $ 547
Jan 11, 6 PM $ 0.0515
-0.02%
$ 1.27 million $ 724
Jan 11, 5 PM $ 0.0515
+0.02%
$ 1.27 million $ 724
Jan 11, 4 PM $ 0.0515
+0.00%
$ 1.27 million $ 724
Jan 11, 3 PM $ 0.0515
-1.97%
$ 1.27 million $ 723
Jan 11, 2 PM $ 0.0525
+0.00%
$ 1.3 million $ 723
Jan 11, 1 PM $ 0.0525
+0.03%
$ 1.3 million $ 723
Jan 11, 12 PM $ 0.0525
-0.03%
$ 1.3 million $ 724
Jan 11, 11 AM $ 0.0525
+0.03%
$ 1.3 million $ 715
Jan 11, 10 AM $ 0.0528
+0.00%
$ 1.31 million $ 720
Jan 11, 9 AM $ 0.0529
+3.18%
$ 1.31 million $ 577
Jan 11, 8 AM $ 0.0512
+0.00%
$ 1.27 million $ 297
Jan 11, 7 AM $ 0.0512
+0.00%
$ 1.27 million $ 297
Jan 11, 6 AM $ 0.0512
+0.00%
$ 1.27 million $ 296
Jan 11, 5 AM $ 0.0512
+0.00%
$ 1.27 million $ 296
Jan 11, 4 AM $ 0.0512
+0.00%
$ 1.27 million $ 296
Jan 11, 3 AM $ 0.0512
+0.00%
$ 1.27 million $ 296
Jan 11, 2 AM $ 0.0512
+0.00%
$ 1.27 million $ 296
Jan 11, 1 AM $ 0.0512
+0.69%
$ 1.27 million $ 296
Jan 11, 12 AM $ 0.0509
+0.00%
$ 1.26 million $ 296
Jan 10, 11 PM $ 0.0509
+0.00%
$ 1.26 million $ 296