Paystream Historical Data

PAYS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0509
-4.04%
$ 1.26 million $ 296
Jan 10, 7 PM $ 0.0531
+0.00%
$ 1.31 million $ 191
Jan 10, 5 PM $ 0.0532
+0.00%
$ 1.32 million $ 13
Jan 10, 2 PM $ 0.0524
+1.84%
$ 1.3 million $ 13
Jan 10, 1 PM $ 0.0515
-0.52%
$ 1.27 million $ 674
Jan 10, 12 PM $ 0.0517
-0.04%
$ 1.28 million $ 673
Jan 10, 11 AM $ 0.0518
+0.03%
$ 1.28 million $ 673
Jan 10, 10 AM $ 0.0521
+0.00%
$ 1.29 million $ 778
Jan 10, 9 AM $ 0.0521
+0.00%
$ 1.29 million $ 773
Jan 10, 8 AM $ 0.0521
+0.00%
$ 1.29 million $ 875
Jan 10, 7 AM $ 0.0521
-0.01%
$ 1.29 million $ 875
Jan 10, 6 AM $ 0.0521
+0.01%
$ 1.29 million $ 875
Jan 10, 5 AM $ 0.0521
+0.00%
$ 1.29 million $ 882
Jan 10, 4 AM $ 0.0521
+0.00%
$ 1.29 million $ 882
Jan 10, 3 AM $ 0.0521
-0.02%
$ 1.29 million $ 890
Jan 10, 2 AM $ 0.0521
+0.00%
$ 1.29 million $ 890
Jan 10, 1 AM $ 0.0521
+0.02%
$ 1.29 million $ 890
Jan 10, 12 AM $ 0.052
+0.00%
$ 1.29 million $ 890
Jan 9, 11 PM $ 0.052
+0.00%
$ 1.29 million $ 890
Jan 9, 10 PM $ 0.052
+0.00%
$ 1.29 million $ 890
Jan 9, 9 PM $ 0.052
-0.02%
$ 1.29 million $ 892
Jan 9, 8 PM $ 0.052
+0.02%
$ 1.29 million $ 892
Jan 9, 7 PM $ 0.052
+0.00%
$ 1.29 million $ 902
Jan 9, 6 PM $ 0.052
+0.00%
$ 1.29 million $ 902
Jan 9, 5 PM $ 0.052
+0.00%
$ 1.29 million $ 4,160
Jan 9, 4 PM $ 0.052
+0.01%
$ 1.29 million $ 4,181
Jan 9, 3 PM $ 0.052
-0.01%
$ 1.29 million $ 4,181
Jan 9, 2 PM $ 0.052
-2.30%
$ 1.29 million $ 4,181
Jan 9, 1 PM $ 0.0532
+0.01%
$ 1.32 million $ 3,521
Jan 9, 12 PM $ 0.0532
+0.00%
$ 1.32 million $ 3,529
Jan 9, 11 AM $ 0.0532
+0.00%
$ 1.32 million $ 3,529
Jan 9, 10 AM $ 0.0532
-0.02%
$ 1.32 million $ 3,489
Jan 9, 9 AM $ 0.0532
+1.25%
$ 1.32 million $ 3,508
Jan 9, 8 AM $ 0.0525
+0.00%
$ 1.3 million $ 3,406
Jan 9, 7 AM $ 0.0525
+0.00%
$ 1.3 million $ 3,406
Jan 9, 6 AM $ 0.0525
+0.00%
$ 1.3 million $ 3,407
Jan 9, 5 AM $ 0.0525
+0.00%
$ 1.3 million $ 3,407
Jan 9, 4 AM $ 0.0525
+0.00%
$ 1.3 million $ 3,399
Jan 9, 3 AM $ 0.0525
+0.00%
$ 1.3 million $ 3,392
Jan 9, 2 AM $ 0.0525
+0.00%
$ 1.3 million $ 3,392
Jan 9, 1 AM $ 0.0525
+0.00%
$ 1.3 million $ 3,592
Jan 9, 12 AM $ 0.0525
+0.00%
$ 1.3 million $ 3,592
Jan 8, 11 PM $ 0.0525
+0.00%
$ 1.3 million $ 4,139
Jan 8, 10 PM $ 0.0525
+2.02%
$ 1.3 million $ 4,139
Jan 8, 9 PM $ 0.0515
+0.00%
$ 1.27 million $ 4,148
Jan 8, 8 PM $ 0.0515
-1.99%
$ 1.27 million $ 4,148
Jan 8, 7 PM $ 0.0525
-0.01%
$ 1.3 million $ 4,139
Jan 8, 6 PM $ 0.0521
+0.00%
$ 1.29 million $ 4,134
Jan 8, 5 PM $ 0.0521
+0.00%
$ 1.29 million $ 875
Jan 8, 4 PM $ 0.0521
+0.00%
$ 1.29 million $ 854