Paystream Historical Data

PAYS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0521
-0.02%
$ 1.29 million $ 854
Jan 8, 2 PM $ 0.0521
+0.02%
$ 1.29 million $ 854
Jan 8, 1 PM $ 0.0521
+0.00%
$ 1.29 million $ 854
Jan 8, 12 PM $ 0.0521
+0.00%
$ 1.29 million $ 854
Jan 8, 11 AM $ 0.0521
-1.65%
$ 1.29 million $ 846
Jan 8, 10 AM $ 0.0515
-2.00%
$ 1.27 million $ 846
Jan 8, 9 AM $ 0.0525
+0.00%
$ 1.3 million $ 762
Jan 8, 8 AM $ 0.0525
+0.00%
$ 1.3 million $ 762
Jan 8, 7 AM $ 0.0525
-0.01%
$ 1.3 million $ 762
Jan 8, 6 AM $ 0.0525
+0.00%
$ 1.3 million $ 762
Jan 8, 5 AM $ 0.0525
-0.01%
$ 1.3 million $ 762
Jan 8, 4 AM $ 0.0525
+0.01%
$ 1.3 million $ 762
Jan 8, 1 AM $ 0.0525
+0.00%
$ 1.3 million $ 561
Jan 7, 11 PM $ 0.0526
+0.00%
$ 1.3 million $ 14
Jan 7, 8 PM $ 0.0515
+0.00%
$ 1.27 million $ 21
Jan 7, 6 PM $ 0.0518
+0.00%
$ 1.28 million $ 18
Jan 7, 3 PM $ 0.0518
+0.00%
$ 1.28 million $ 51
Jan 7, 1 PM $ 0.0518
+0.00%
$ 1.28 million $ 111
Jan 7, 10 AM $ 0.0518
+0.00%
$ 1.28 million $ 112
Jan 7, 8 AM $ 0.0525
+0.00%
$ 1.3 million $ 112
Jan 7, 5 AM $ 0.0525
+0.00%
$ 1.3 million $ 112
Jan 7, 3 AM $ 0.0525
+0.00%
$ 1.3 million $ 113
Jan 7, 12 AM $ 0.0525
+0.00%
$ 1.3 million $ 113
Jan 6, 10 PM $ 0.0525
+0.00%
$ 1.3 million $ 115
Jan 6, 7 PM $ 0.0525
+0.00%
$ 1.3 million $ 102
Jan 6, 5 PM $ 0.0525
+0.00%
$ 1.3 million $ 108
Jan 6, 2 PM $ 0.0525
+0.00%
$ 1.3 million $ 70
Jan 6, 12 PM $ 0.0525
+0.00%
$ 1.3 million $ 37
Jan 6, 9 AM $ 0.0525
+0.05%
$ 1.3 million $ 100
Jan 6, 8 AM $ 0.0525
+0.00%
$ 1.3 million $ 531
Jan 6, 7 AM $ 0.0525
-0.05%
$ 1.3 million $ 531
Jan 6, 6 AM $ 0.0525
+0.00%
$ 1.3 million $ 531
Jan 6, 5 AM $ 0.0525
+0.00%
$ 1.3 million $ 531
Jan 6, 4 AM $ 0.0525
+0.00%
$ 1.3 million $ 530
Jan 6, 3 AM $ 0.0525
+0.18%
$ 1.3 million $ 530
Jan 6, 2 AM $ 0.0524
-0.05%
$ 1.3 million $ 530
Jan 6, 1 AM $ 0.0524
+0.07%
$ 1.3 million $ 562
Jan 6, 12 AM $ 0.0525
+0.00%
$ 1.3 million $ 562
Jan 5, 11 PM $ 0.0524
+0.00%
$ 1.3 million $ 562
Jan 5, 10 PM $ 0.0524
+0.01%
$ 1.3 million $ 562
Jan 5, 9 PM $ 0.0524
-0.18%
$ 1.3 million $ 636
Jan 5, 8 PM $ 0.0529
+1.66%
$ 1.31 million $ 979
Jan 5, 7 PM $ 0.052
+0.13%
$ 1.29 million $ 973
Jan 5, 6 PM $ 0.0519
-1.41%
$ 1.28 million $ 971
Jan 5, 5 PM $ 0.0527
+0.02%
$ 1.3 million $ 965
Jan 5, 4 PM $ 0.0527
+0.08%
$ 1.3 million $ 1,047
Jan 5, 3 PM $ 0.0526
+0.16%
$ 1.3 million $ 1,045
Jan 5, 2 PM $ 0.0525
+0.12%
$ 1.3 million $ 1,044
Jan 5, 1 PM $ 0.0525
-0.04%
$ 1.3 million $ 1,022
Jan 5, 12 PM $ 0.0526
+0.04%
$ 1.3 million $ 1,023