Paystream Historical Data

PAYS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0526
-0.01%
$ 1.3 million $ 1,023
Jan 5, 10 AM $ 0.0526
+0.04%
$ 1.3 million $ 1,023
Jan 5, 9 AM $ 0.0525
+4.42%
$ 1.3 million $ 1,580
Jan 5, 8 AM $ 0.0503
+0.02%
$ 1.25 million $ 1,089
Jan 5, 7 AM $ 0.0503
+0.05%
$ 1.25 million $ 1,089
Jan 5, 6 AM $ 0.0503
-0.08%
$ 1.24 million $ 1,088
Jan 5, 5 AM $ 0.0503
+0.04%
$ 1.25 million $ 1,089
Jan 5, 4 AM $ 0.0504
-0.06%
$ 1.25 million $ 1,090
Jan 5, 3 AM $ 0.0504
+0.09%
$ 1.25 million $ 1,282
Jan 5, 2 AM $ 0.0504
-0.06%
$ 1.25 million $ 1,282
Jan 5, 1 AM $ 0.0505
+0.10%
$ 1.25 million $ 1,248
Jan 5, 12 AM $ 0.0505
+0.01%
$ 1.25 million $ 1,247
Jan 4, 11 PM $ 0.0504
+0.00%
$ 1.25 million $ 1,247
Jan 4, 10 PM $ 0.0504
+0.00%
$ 1.25 million $ 1,247
Jan 4, 9 PM $ 0.0504
-2.00%
$ 1.25 million $ 1,262
Jan 4, 8 PM $ 0.0515
+0.00%
$ 1.27 million $ 915
Jan 4, 7 PM $ 0.0515
-0.02%
$ 1.27 million $ 915
Jan 4, 6 PM $ 0.0515
-0.03%
$ 1.27 million $ 920
Jan 4, 5 PM $ 0.0515
-0.97%
$ 1.27 million $ 920
Jan 4, 4 PM $ 0.052
+0.01%
$ 1.29 million $ 839
Jan 4, 3 PM $ 0.052
+0.03%
$ 1.29 million $ 839
Jan 4, 2 PM $ 0.052
+0.03%
$ 1.29 million $ 839
Jan 4, 1 PM $ 0.052
-0.03%
$ 1.29 million $ 839
Jan 4, 12 PM $ 0.052
-0.01%
$ 1.29 million $ 839
Jan 4, 11 AM $ 0.052
-0.87%
$ 1.29 million $ 855
Jan 4, 10 AM $ 0.0525
-1.14%
$ 1.3 million $ 855
Jan 4, 9 AM $ 0.0542
+0.00%
$ 1.34 million $ 401
Jan 4, 8 AM $ 0.0543
+0.00%
$ 1.34 million $ 401
Jan 4, 7 AM $ 0.0543
-0.24%
$ 1.34 million $ 452
Jan 4, 6 AM $ 0.0545
+0.01%
$ -- $ 505
Jan 4, 5 AM $ 0.0544
-0.17%
$ -- $ 504
Jan 4, 4 AM $ 0.0546
+0.33%
$ -- $ 607
Jan 4, 3 AM $ 0.0544
+1.17%
$ -- $ 2,498
Jan 4, 2 AM $ 0.0538
+0.00%
$ -- $ 3,674
Jan 4, 1 AM $ 0.0539
+0.12%
$ -- $ 3,683
Jan 4, 12 AM $ 0.0538
+0.10%
$ -- $ 3,676
Jan 3, 11 PM $ 0.0537
+0.08%
$ 1.33 million $ 3,669
Jan 3, 10 PM $ 0.0536
+0.00%
$ 1.33 million $ 3,662
Jan 3, 9 PM $ 0.0535
+1.25%
$ 1.32 million $ 3,566
Jan 3, 8 PM $ 0.0528
-0.11%
$ 1.31 million $ 3,561
Jan 3, 7 PM $ 0.0529
-0.02%
$ 1.31 million $ 3,566
Jan 3, 6 PM $ 0.0528
-0.05%
$ 1.31 million $ 3,560
Jan 3, 5 PM $ 0.0529
+0.34%
$ 1.31 million $ 3,879
Jan 3, 4 PM $ 0.0527
-0.03%
$ 1.3 million $ 5,062
Jan 3, 3 PM $ 0.0527
+0.00%
$ 1.31 million $ 5,065
Jan 3, 2 PM $ 0.0526
-0.02%
$ 1.3 million $ 5,057
Jan 3, 1 PM $ 0.0526
+0.09%
$ 1.3 million $ 5,053
Jan 3, 12 PM $ 0.0526
-1.05%
$ 1.3 million $ 5,048
Jan 3, 11 AM $ 0.0532
-0.04%
$ 1.32 million $ 5,036
Jan 3, 10 AM $ 0.0532
+0.02%
$ 1.32 million $ 5,040