Paystream Historical Data

PAYS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0531
+0.04%
$ 1.32 million $ 5,034
Jan 3, 8 AM $ 0.053
+0.00%
$ 1.31 million $ 5,026
Jan 3, 7 AM $ 0.053
+0.07%
$ 1.31 million $ 4,994
Jan 3, 6 AM $ 0.0529
+0.01%
$ 1.31 million $ 6,250
Jan 3, 5 AM $ 0.053
+0.05%
$ 1.31 million $ 6,258
Jan 3, 4 AM $ 0.053
+4.10%
$ 1.31 million $ 6,213
Jan 3, 3 AM $ 0.0512
-2.48%
$ 1.27 million $ 4,479
Jan 3, 2 AM $ 0.0524
-0.05%
$ 1.3 million $ 2,909
Jan 3, 1 AM $ 0.0525
-0.07%
$ 1.3 million $ 2,910
Jan 3, 12 AM $ 0.0525
+0.03%
$ 1.3 million $ 2,910
Jan 2, 11 PM $ 0.0525
+0.00%
$ 1.3 million $ 2,911
Jan 2, 10 PM $ 0.0525
+0.22%
$ 1.3 million $ 3,041
Jan 2, 9 PM $ 0.0523
-0.08%
$ 1.29 million $ 3,031
Jan 2, 8 PM $ 0.0524
+0.06%
$ 1.3 million $ 3,034
Jan 2, 7 PM $ 0.0523
-0.09%
$ 1.29 million $ 3,028
Jan 2, 6 PM $ 0.0524
+0.07%
$ 1.3 million $ 3,033
Jan 2, 5 PM $ 0.0526
+0.33%
$ 1.3 million $ 2,714
Jan 2, 4 PM $ 0.0527
+0.05%
$ 1.31 million $ 1,519
Jan 2, 3 PM $ 0.0527
+0.41%
$ 1.3 million $ 1,517
Jan 2, 2 PM $ 0.0527
+0.01%
$ 1.3 million $ 1,517
Jan 2, 1 PM $ 0.0527
+0.08%
$ 1.3 million $ 1,517
Jan 2, 12 PM $ 0.0526
-0.09%
$ 1.3 million $ 1,515
Jan 2, 11 AM $ 0.0527
-0.08%
$ 1.3 million $ 1,518
Jan 2, 10 AM $ 0.0521
+0.00%
$ 1.29 million $ 1,512
Jan 2, 9 AM $ 0.0529
+0.00%
$ 1.31 million $ 1,512
Jan 2, 8 AM $ 0.0521
-0.88%
$ 1.29 million $ 1,512
Jan 2, 7 AM $ 0.0525
-0.07%
$ 1.3 million $ 951
Jan 2, 6 AM $ 0.0526
+0.00%
$ 1.3 million $ 130
Jan 2, 5 AM $ 0.0526
+0.00%
$ 1.3 million $ 130
Jan 2, 4 AM $ 0.0526
+0.00%
$ 1.3 million $ 130
Jan 2, 3 AM $ 0.0526
+0.00%
$ 1.3 million $ 130
Jan 1, 7 PM $ 0.0508
+0.00%
$ 1.26 million $ 90
Jan 1, 6 PM $ 0.0508
+0.00%
$ 1.26 million $ 114
Jan 1, 5 PM $ 0.0508
+0.00%
$ 1.26 million $ 114
Jan 1, 4 PM $ 0.0508
+0.00%
$ 1.26 million $ 114
Jan 1, 3 PM $ 0.0508
-0.06%
$ 1.26 million $ 114
Jan 1, 2 PM $ 0.0509
+0.00%
$ 1.26 million $ 114
Jan 1, 1 PM $ 0.0509
-0.12%
$ 1.26 million $ 114
Jan 1, 12 PM $ 0.051
+0.06%
$ 1.26 million $ 114
Jan 1, 11 AM $ 0.0509
-0.06%
$ 1.26 million $ 120
Jan 1, 10 AM $ 0.051
+0.09%
$ 1.26 million $ 120
Jan 1, 9 AM $ 0.0509
+0.20%
$ 1.26 million $ 120
Jan 1, 8 AM $ 0.0508
+0.10%
$ 1.26 million $ 119
Jan 1, 7 AM $ 0.0509
-0.14%
$ 1.26 million $ 119
Jan 1, 6 AM $ 0.051
-0.07%
$ 1.26 million $ 120
Jan 1, 5 AM $ 0.0509
+0.08%
$ 1.26 million $ 120
Jan 1, 4 AM $ 0.051
-0.11%
$ 1.26 million $ 120
Jan 1, 3 AM $ 0.051
+0.05%
$ 1.26 million $ 120
Jan 1, 2 AM $ 0.0509
-0.26%
$ 1.26 million $ 119
Jan 1, 1 AM $ 0.0511
+0.24%
$ 1.27 million $ 119