Paystream Historical Data

PAYS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.051
+0.20%
$ 1.26 million $ 122
Dec 31, 11 PM $ 0.0509
+0.13%
$ 1.26 million $ 121
Dec 31, 10 PM $ 0.051
+0.44%
$ 1.26 million $ 262
Dec 31, 9 PM $ 0.0507
+0.08%
$ 1.26 million $ 262
Dec 31, 8 PM $ 0.0507
-0.22%
$ 1.25 million $ 261
Dec 31, 7 PM $ 0.0509
-0.24%
$ 1.26 million $ 262
Dec 31, 6 PM $ 0.0513
+0.35%
$ 1.27 million $ 238
Dec 31, 5 PM $ 0.0511
+0.15%
$ 1.27 million $ 238
Dec 31, 4 PM $ 0.0512
-0.23%
$ 1.27 million $ 238
Dec 31, 3 PM $ 0.0512
-0.31%
$ 1.27 million $ 239
Dec 31, 2 PM $ 0.0516
+0.24%
$ 1.28 million $ 240
Dec 31, 1 PM $ 0.0516
+0.24%
$ 1.28 million $ 151
Dec 31, 12 PM $ 0.0516
-0.07%
$ 1.28 million $ 151
Dec 31, 11 AM $ 0.0515
+0.01%
$ 1.27 million $ 145
Dec 31, 10 AM $ 0.0515
+0.09%
$ 1.27 million $ 145
Dec 31, 9 AM $ 0.0514
+0.13%
$ 1.27 million $ 215
Dec 31, 8 AM $ 0.0517
-0.04%
$ 1.28 million $ 214
Dec 31, 7 AM $ 0.0517
+0.02%
$ 1.28 million $ 215
Dec 31, 6 AM $ 0.0517
+0.06%
$ 1.28 million $ 214
Dec 31, 5 AM $ 0.0516
+0.00%
$ 1.28 million $ 214
Dec 31, 4 AM $ 0.0516
-0.01%
$ 1.28 million $ 214
Dec 31, 3 AM $ 0.0516
-0.06%
$ 1.28 million $ 214
Dec 31, 2 AM $ 0.0516
-0.02%
$ 1.28 million $ 214
Dec 31, 1 AM $ 0.0516
+0.32%
$ 1.28 million $ 214
Dec 31, 12 AM $ 0.0514
-0.09%
$ 1.27 million $ 211
Dec 30, 11 PM $ 0.0514
-1.70%
$ 1.27 million $ 211
Dec 30, 10 PM $ 0.0523
+0.11%
$ 1.29 million $ 70
Dec 30, 9 PM $ 0.0523
-0.01%
$ 1.29 million $ 70
Dec 30, 8 PM $ 0.0524
-0.17%
$ 1.3 million $ 70
Dec 30, 7 PM $ 0.0524
-0.01%
$ 1.3 million $ 163
Dec 30, 6 PM $ 0.0524
-0.03%
$ 1.3 million $ 163
Dec 30, 5 PM $ 0.0525
-0.01%
$ 1.3 million $ 163
Dec 30, 4 PM $ 0.0525
+0.32%
$ 1.3 million $ 163
Dec 30, 3 PM $ 0.0523
+1.10%
$ 1.29 million $ 214
Dec 30, 2 PM $ 0.0517
+0.11%
$ 1.28 million $ 264
Dec 30, 1 PM $ 0.0516
+0.07%
$ 1.28 million $ 434
Dec 30, 12 PM $ 0.0517
+0.17%
$ 1.28 million $ 434
Dec 30, 11 AM $ 0.0517
-0.16%
$ 1.28 million $ 600
Dec 30, 10 AM $ 0.0518
-3.45%
$ 1.28 million $ 602
Dec 30, 9 AM $ 0.0535
-0.17%
$ 1.32 million $ 603
Dec 30, 8 AM $ 0.0536
+0.44%
$ 1.33 million $ 602
Dec 30, 7 AM $ 0.0533
+0.01%
$ 1.32 million $ 600
Dec 30, 6 AM $ 0.0532
+0.18%
$ 1.32 million $ 599
Dec 30, 5 AM $ 0.0532
-0.03%
$ 1.32 million $ 597
Dec 30, 4 AM $ 0.0531
+0.09%
$ 1.32 million $ 599
Dec 30, 3 AM $ 0.053
+0.30%
$ 1.31 million $ 599
Dec 30, 2 AM $ 0.0528
-0.12%
$ 1.31 million $ 605
Dec 30, 1 AM $ 0.0528
-0.01%
$ 1.31 million $ 705
Dec 30, 12 AM $ 0.0528
+0.00%
$ 1.31 million $ 800
Dec 29, 11 PM $ 0.0529
+0.00%
$ 1.31 million $ 801