Paystream Historical Data

PAYS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0529
-0.01%
$ 1.31 million $ 802
Dec 29, 9 PM $ 0.0528
+0.07%
$ 1.31 million $ 877
Dec 29, 8 PM $ 0.0528
+0.00%
$ 1.31 million $ 875
Dec 29, 7 PM $ 0.0529
+0.05%
$ 1.31 million $ 781
Dec 29, 6 PM $ 0.0531
-0.03%
$ 1.31 million $ 782
Dec 29, 5 PM $ 0.053
+0.04%
$ 1.31 million $ 785
Dec 29, 4 PM $ 0.0529
-0.01%
$ 1.31 million $ 783
Dec 29, 3 PM $ 0.053
+3.30%
$ 1.31 million $ 734
Dec 29, 2 PM $ 0.0529
+0.48%
$ 1.31 million $ 685
Dec 29, 1 PM $ 0.053
+0.13%
$ 1.31 million $ 513
Dec 29, 12 PM $ 0.0528
+2.68%
$ 1.31 million $ 515
Dec 29, 11 AM $ 0.0514
-0.30%
$ 1.27 million $ 353
Dec 29, 10 AM $ 0.0516
-0.61%
$ 1.28 million $ 354
Dec 29, 9 AM $ 0.0525
-0.07%
$ 1.3 million $ 283
Dec 29, 8 AM $ 0.0526
+0.17%
$ 1.3 million $ 286
Dec 29, 7 AM $ 0.0524
+0.57%
$ 1.3 million $ 286
Dec 29, 6 AM $ 0.0522
+0.17%
$ 1.29 million $ 286
Dec 29, 5 AM $ 0.0526
+0.19%
$ 1.3 million $ 286
Dec 29, 4 AM $ 0.0525
+0.00%
$ 1.3 million $ 188
Dec 29, 3 AM $ 0.0525
-0.06%
$ 1.3 million $ 189
Dec 29, 2 AM $ 0.0529
-0.18%
$ 1.31 million $ 179
Dec 29, 1 AM $ 0.0528
+0.00%
$ 1.31 million $ 178
Dec 28, 10 PM $ 0.0515
-0.07%
$ 1.28 million $ 75
Dec 28, 9 PM $ 0.0515
+0.08%
$ 1.27 million $ 83
Dec 28, 8 PM $ 0.0514
+0.11%
$ 1.27 million $ 101
Dec 28, 7 PM $ 0.0514
+0.02%
$ 1.27 million $ 101
Dec 28, 6 PM $ 0.0515
-0.59%
$ 1.27 million $ 105
Dec 28, 5 PM $ 0.0519
+0.22%
$ 1.28 million $ 106
Dec 28, 4 PM $ 0.0519
-0.09%
$ 1.28 million $ 106
Dec 28, 3 PM $ 0.052
+0.09%
$ 1.29 million $ 123
Dec 28, 2 PM $ 0.052
+0.11%
$ 1.29 million $ 123
Dec 28, 1 PM $ 0.0518
-0.02%
$ 1.28 million $ 123
Dec 28, 12 PM $ 0.0518
-0.08%
$ 1.28 million $ 123
Dec 28, 11 AM $ 0.0519
+0.05%
$ 1.28 million $ 123
Dec 28, 10 AM $ 0.0518
+0.21%
$ 1.28 million $ 123
Dec 28, 9 AM $ 0.0518
-0.02%
$ 1.28 million $ 122
Dec 28, 8 AM $ 0.0519
+0.12%
$ 1.28 million $ 140
Dec 28, 7 AM $ 0.0518
+0.11%
$ 1.28 million $ 140
Dec 28, 6 AM $ 0.0517
+0.01%
$ 1.28 million $ 139
Dec 28, 5 AM $ 0.0517
-0.37%
$ 1.28 million $ 139
Dec 28, 4 AM $ 0.0518
+0.02%
$ 1.28 million $ 140
Dec 28, 3 AM $ 0.0518
-0.05%
$ 1.28 million $ 140
Dec 28, 2 AM $ 0.0518
-0.58%
$ 1.28 million $ 140
Dec 28, 1 AM $ 0.0521
+0.30%
$ 1.29 million $ 140
Dec 28, 12 AM $ 0.052
+0.00%
$ 1.29 million $ 140
Dec 27, 11 PM $ 0.0521
+0.00%
$ 1.29 million $ 34
Dec 27, 10 PM $ 0.0521
+0.00%
$ 1.29 million $ 34
Dec 27, 9 PM $ 0.0521
+0.00%
$ 1.29 million $ 34
Dec 27, 8 PM $ 0.0521
+0.00%
$ 1.29 million $ 34
Dec 27, 7 PM $ 0.0521
+0.00%
$ 1.29 million $ 34