Paystream Historical Data

PAYS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0521
+0.00%
$ 1.29 million $ 34
Dec 27, 5 PM $ 0.0521
+0.00%
$ 1.29 million $ 34
Dec 27, 4 PM $ 0.0521
+0.00%
$ 1.29 million $ 41
Dec 27, 3 AM $ 0.0515
+0.09%
$ 1.27 million $ 170
Dec 27, 2 AM $ 0.0514
-1.12%
$ 1.27 million $ 264
Dec 27, 1 AM $ 0.052
+0.02%
$ 1.29 million $ 264
Dec 27, 12 AM $ 0.0519
-0.07%
$ 1.28 million $ 264
Dec 26, 11 PM $ 0.0519
+0.17%
$ 1.29 million $ 334
Dec 26, 10 PM $ 0.0518
-0.05%
$ 1.28 million $ 334
Dec 26, 9 PM $ 0.0519
+0.05%
$ 1.28 million $ 334
Dec 26, 8 PM $ 0.0518
+0.05%
$ 1.28 million $ 334
Dec 26, 7 PM $ 0.0518
-0.01%
$ 1.28 million $ 334
Dec 26, 6 PM $ 0.0518
-0.02%
$ 1.28 million $ 334
Dec 26, 5 PM $ 0.0517
-0.12%
$ 1.28 million $ 334
Dec 26, 4 PM $ 0.0518
+0.10%
$ 1.28 million $ 334
Dec 26, 3 PM $ 0.0517
-1.14%
$ 1.28 million $ 333
Dec 26, 2 PM $ 0.0524
+0.23%
$ 1.3 million $ 356
Dec 26, 1 PM $ 0.0523
-0.45%
$ 1.29 million $ 355
Dec 26, 12 PM $ 0.0525
+0.11%
$ 1.3 million $ 348
Dec 26, 11 AM $ 0.0524
-0.01%
$ 1.3 million $ 348
Dec 26, 10 AM $ 0.0524
+0.26%
$ 1.3 million $ 347
Dec 26, 9 AM $ 0.0522
+0.07%
$ 1.29 million $ 347
Dec 26, 8 AM $ 0.0523
-0.28%
$ 1.29 million $ 484
Dec 26, 7 AM $ 0.0524
+0.02%
$ 1.3 million $ 487
Dec 26, 6 AM $ 0.0525
+0.40%
$ 1.3 million $ 487
Dec 26, 5 AM $ 0.0522
+0.17%
$ 1.29 million $ 485
Dec 26, 4 AM $ 0.0521
-0.26%
$ 1.29 million $ 584
Dec 26, 3 AM $ 0.0524
-0.26%
$ 1.3 million $ 585
Dec 26, 2 AM $ 0.0529
+0.11%
$ 1.31 million $ 588
Dec 26, 1 AM $ 0.0527
-0.39%
$ 1.3 million $ 486
Dec 26, 12 AM $ 0.0529
-0.16%
$ 1.31 million $ 323
Dec 25, 11 PM $ 0.053
-0.33%
$ 1.31 million $ 1,956
Dec 25, 10 PM $ 0.0533
-0.12%
$ 1.32 million $ 1,964
Dec 25, 9 PM $ 0.0533
+0.11%
$ 1.32 million $ 2,219
Dec 25, 8 PM $ 0.0534
-0.08%
$ 1.32 million $ 2,950
Dec 25, 7 PM $ 0.0535
+0.08%
$ 1.32 million $ 3,181
Dec 25, 6 PM $ 0.0534
+0.11%
$ 1.32 million $ 3,182
Dec 25, 5 PM $ 0.0534
-0.31%
$ 1.32 million $ 3,176
Dec 25, 4 PM $ 0.0534
+0.31%
$ 1.32 million $ 3,185
Dec 25, 3 PM $ 0.0532
+0.02%
$ 1.32 million $ 3,170
Dec 25, 2 PM $ 0.0532
+0.06%
$ 1.32 million $ 3,147
Dec 25, 1 PM $ 0.0532
+0.10%
$ 1.32 million $ 3,147
Dec 25, 12 PM $ 0.0531
+0.00%
$ 1.31 million $ 3,474
Dec 25, 11 AM $ 0.0531
+0.06%
$ 1.31 million $ 4,280
Dec 25, 10 AM $ 0.0532
+0.08%
$ 1.32 million $ 4,327
Dec 25, 9 AM $ 0.0537
+0.35%
$ 1.33 million $ 4,329
Dec 25, 8 AM $ 0.0536
+0.05%
$ 1.33 million $ 4,193
Dec 25, 7 AM $ 0.0536
+0.06%
$ 1.33 million $ 4,197
Dec 25, 6 AM $ 0.0535
-0.04%
$ 1.33 million $ 4,197
Dec 25, 5 AM $ 0.0536
+1.19%
$ 1.33 million $ 4,236