Paystream Historical Data

PAYS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.04
+0.17%
$ 516,389 $ 35
Mar 3, 11 AM $ 0.0399
-0.10%
$ 514,487 $ 34
Mar 3, 10 AM $ 0.0401
-0.15%
$ 516,932 $ 34
Mar 3, 9 AM $ 0.04
-0.96%
$ 516,184 $ 35
Mar 3, 8 AM $ 0.0407
-0.43%
$ 524,502 $ 35
Mar 3, 7 AM $ 0.0407
+0.00%
$ 525,660 $ 35
Mar 3, 6 AM $ 0.0407
-0.86%
$ 525,067 $ 35
Feb 28, 12 AM $ 0.0388
+0.00%
$ 500,304 $ 6
Feb 25, 9 AM $ 0.0391
+0.00%
$ 503,785 $ 2
Feb 25, 4 AM $ 0.0387
+0.00%
$ 499,341 $ 2
Feb 24, 8 AM $ 0.0394
-0.01%
$ 508,572 $ 4
Feb 24, 5 AM $ 0.0394
+0.00%
$ 508,333 $ 4
Feb 24, 4 AM $ 0.0395
-0.23%
$ 509,021 $ 16
Feb 24, 3 AM $ 0.0399
-0.45%
$ 514,581 $ 16
Feb 24, 2 AM $ 0.0399
-0.02%
$ 515,209 $ 16
Feb 24, 1 AM $ 0.0406
+0.36%
$ 524,202 $ 48
Feb 24, 12 AM $ 0.0404
-0.36%
$ 520,554 $ 105
Feb 23, 11 PM $ 0.0406
-0.56%
$ 523,921 $ 105
Feb 23, 10 PM $ 0.0406
-0.20%
$ 523,275 $ 106
Feb 23, 9 PM $ 0.0406
+0.55%
$ 523,484 $ 106
Feb 23, 8 PM $ 0.0406
-0.23%
$ 523,136 $ 105
Feb 23, 7 PM $ 0.0388
+0.32%
$ 500,327 $ 106
Feb 23, 6 PM $ 0.0384
-0.80%
$ 495,592 $ 106
Feb 23, 5 PM $ 0.0389
-0.75%
$ 502,201 $ 106
Feb 23, 4 PM $ 0.0392
-0.42%
$ 505,916 $ 107
Feb 23, 3 PM $ 0.0395
-0.36%
$ 509,495 $ 124
Feb 23, 2 PM $ 0.0398
-0.04%
$ 512,898 $ 124
Feb 23, 1 PM $ 0.0398
+0.88%
$ 513,961 $ 141
Feb 23, 12 PM $ 0.0395
-0.39%
$ 508,934 $ 140
Feb 23, 11 AM $ 0.0412
-0.21%
$ 531,596 $ 141
Feb 23, 10 AM $ 0.0413
+1.58%
$ 533,239 $ 140
Feb 23, 9 AM $ 0.0404
-0.22%
$ 521,328 $ 138
Feb 23, 8 AM $ 0.0407
+0.32%
$ 525,581 $ 138
Feb 23, 7 AM $ 0.0406
+0.56%
$ 523,736 $ 138
Feb 23, 6 AM $ 0.04
+0.09%
$ 515,435 $ 137
Feb 23, 5 AM $ 0.0397
+0.80%
$ 512,310 $ 136
Feb 23, 4 AM $ 0.0395
+0.18%
$ 509,143 $ 124
Feb 23, 3 AM $ 0.0396
+0.07%
$ 510,807 $ 124
Feb 23, 2 AM $ 0.0397
+0.25%
$ 511,896 $ 124
Feb 23, 1 AM $ 0.0401
+0.90%
$ 517,345 $ 109
Feb 23, 12 AM $ 0.0397
+0.36%
$ 512,727 $ 45
Feb 22, 11 PM $ 0.0401
+0.37%
$ 516,798 $ 45
Feb 22, 10 PM $ 0.04
+0.42%
$ 515,838 $ 45
Feb 22, 9 PM $ 0.0398
+0.00%
$ 513,921 $ 45
Feb 22, 8 PM $ 0.0399
+0.04%
$ 514,758 $ 45
Feb 22, 7 PM $ 0.0399
+0.26%
$ 514,503 $ 45
Feb 22, 6 PM $ 0.0398
-0.26%
$ 513,311 $ 45
Feb 22, 5 PM $ 0.04
+0.19%
$ 516,200 $ 45
Feb 22, 4 PM $ 0.04
+0.12%
$ 516,238 $ 45
Feb 22, 3 PM $ 0.0396
-0.27%
$ 511,343 $ 45