Paystream Historical Data

PAYS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.053
-0.07%
$ 1.31 million $ 9,495
Dec 25, 3 AM $ 0.053
+0.02%
$ 1.31 million $ 9,504
Dec 25, 2 AM $ 0.0529
+0.09%
$ 1.31 million $ 9,630
Dec 25, 1 AM $ 0.0528
-0.19%
$ 1.31 million $ 9,771
Dec 25, 12 AM $ 0.0529
-2.03%
$ 1.31 million $ 9,780
Dec 24, 11 PM $ 0.0541
-0.05%
$ 1.34 million $ 8,082
Dec 24, 10 PM $ 0.0543
+1.54%
$ 1.34 million $ 8,093
Dec 24, 9 PM $ 0.0504
+0.08%
$ 1.25 million $ 3,363
Dec 24, 8 PM $ 0.0509
+0.15%
$ 1.26 million $ 7,096
Dec 24, 7 PM $ 0.0509
+0.04%
$ 1.26 million $ 6,861
Dec 24, 6 PM $ 0.0509
-0.15%
$ 1.26 million $ 6,859
Dec 24, 5 PM $ 0.0509
-0.12%
$ 1.26 million $ 6,868
Dec 24, 4 PM $ 0.0509
+0.17%
$ 1.26 million $ 6,874
Dec 24, 3 PM $ 0.0507
+0.02%
$ 1.26 million $ 6,856
Dec 24, 2 PM $ 0.0508
-0.02%
$ 1.26 million $ 6,905
Dec 24, 1 PM $ 0.0509
-0.93%
$ 1.26 million $ 6,980
Dec 24, 12 PM $ 0.0504
+0.12%
$ 1.25 million $ 6,665
Dec 24, 11 AM $ 0.0506
+0.21%
$ 1.25 million $ 6,159
Dec 24, 10 AM $ 0.0501
-0.06%
$ 1.24 million $ 6,122
Dec 24, 9 AM $ 0.0502
+0.17%
$ 1.24 million $ 6,614
Dec 24, 8 AM $ 0.0502
-0.05%
$ 1.24 million $ 6,608
Dec 24, 7 AM $ 0.0502
+0.21%
$ 1.24 million $ 6,616
Dec 24, 6 AM $ 0.0502
-0.18%
$ 1.24 million $ 6,608
Dec 24, 5 AM $ 0.0503
-4.88%
$ 1.25 million $ 2,801
Dec 24, 4 AM $ 0.0531
+0.09%
$ 1.31 million $ 1,244
Dec 24, 3 AM $ 0.0529
+0.27%
$ 1.31 million $ 1,246
Dec 24, 2 AM $ 0.0524
-0.13%
$ 1.3 million $ 1,119
Dec 24, 1 AM $ 0.0525
+0.03%
$ 1.3 million $ 964
Dec 24, 12 AM $ 0.0526
-0.01%
$ 1.3 million $ 965
Dec 23, 11 PM $ 0.0525
-0.04%
$ 1.3 million $ 1,206
Dec 23, 10 PM $ 0.0526
-0.03%
$ 1.3 million $ 1,206
Dec 23, 9 PM $ 0.0526
+0.05%
$ 1.3 million $ 1,207
Dec 23, 8 PM $ 0.0525
+0.08%
$ 1.3 million $ 1,206
Dec 23, 7 PM $ 0.0526
+0.17%
$ 1.3 million $ 1,246
Dec 23, 6 PM $ 0.0524
-0.23%
$ 1.3 million $ 1,246
Dec 23, 5 PM $ 0.0526
+0.12%
$ 1.3 million $ 1,248
Dec 23, 4 PM $ 0.0525
+0.12%
$ 1.3 million $ 1,247
Dec 23, 3 PM $ 0.0524
-1.00%
$ 1.3 million $ 1,244
Dec 23, 2 PM $ 0.0529
-0.14%
$ 1.31 million $ 1,180
Dec 23, 1 PM $ 0.0529
+0.00%
$ 1.31 million $ 1,119
Dec 23, 12 PM $ 0.0529
+3.37%
$ 1.31 million $ 1,118
Dec 23, 11 AM $ 0.0512
+0.03%
$ 1.27 million $ 788
Dec 23, 10 AM $ 0.0511
+0.46%
$ 1.27 million $ 788
Dec 23, 9 AM $ 0.0509
-0.07%
$ 1.26 million $ 282
Dec 23, 8 AM $ 0.0509
-0.06%
$ 1.26 million $ 282
Dec 23, 7 AM $ 0.051
+0.03%
$ 1.26 million $ 282
Dec 23, 6 AM $ 0.051
+0.79%
$ 1.26 million $ 282
Dec 23, 5 AM $ 0.0508
-0.18%
$ 1.26 million $ 282
Dec 23, 4 AM $ 0.0509
-0.30%
$ 1.26 million $ 283
Dec 23, 3 AM $ 0.0509
-0.70%
$ 1.26 million $ 283