Paystream Historical Data

PAYS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0511
-0.19%
$ 1.26 million $ 83
Dec 23, 1 AM $ 0.0514
+0.23%
$ 1.27 million $ 83
Dec 23, 12 AM $ 0.0511
-0.48%
$ 1.27 million $ 83
Dec 22, 3 AM $ 0.0526
-0.23%
$ 1.3 million $ 35
Dec 22, 2 AM $ 0.0528
-0.93%
$ 1.31 million $ 80
Dec 22, 1 AM $ 0.0531
+0.01%
$ 1.31 million $ 140
Dec 22, 12 AM $ 0.0527
+0.11%
$ 1.3 million $ 140
Dec 21, 11 PM $ 0.0527
+0.23%
$ 1.3 million $ 640
Dec 21, 10 PM $ 0.0526
-0.09%
$ 1.3 million $ 639
Dec 21, 9 PM $ 0.0526
-0.13%
$ 1.3 million $ 639
Dec 21, 8 PM $ 0.0527
+0.12%
$ 1.3 million $ 639
Dec 21, 7 PM $ 0.0526
+0.12%
$ 1.3 million $ 639
Dec 21, 6 PM $ 0.0525
-0.28%
$ 1.3 million $ 638
Dec 21, 5 PM $ 0.0526
+0.01%
$ 1.3 million $ 640
Dec 21, 4 PM $ 0.0526
+0.18%
$ 1.3 million $ 639
Dec 21, 3 PM $ 0.0524
-0.04%
$ 1.3 million $ 637
Dec 21, 2 PM $ 0.0524
-0.01%
$ 1.3 million $ 637
Dec 21, 1 PM $ 0.0525
-0.30%
$ 1.3 million $ 636
Dec 21, 12 PM $ 0.0527
+0.06%
$ 1.3 million $ 629
Dec 21, 11 AM $ 0.0526
-0.13%
$ 1.3 million $ 629
Dec 21, 10 AM $ 0.0528
+0.07%
$ 1.31 million $ 630
Dec 21, 9 AM $ 0.0527
+0.07%
$ 1.3 million $ 630
Dec 21, 8 AM $ 0.0526
-0.08%
$ 1.3 million $ 629
Dec 21, 7 AM $ 0.0526
+0.01%
$ 1.3 million $ 628
Dec 21, 6 AM $ 0.0526
-0.04%
$ 1.3 million $ 628
Dec 21, 5 AM $ 0.0526
-0.07%
$ 1.3 million $ 628
Dec 21, 4 AM $ 0.0526
-0.01%
$ 1.3 million $ 628
Dec 21, 3 AM $ 0.0524
+0.04%
$ 1.3 million $ 606
Dec 21, 2 AM $ 0.0519
+0.06%
$ 1.28 million $ 560
Dec 21, 1 AM $ 0.0519
+0.03%
$ 1.28 million $ 536
Dec 21, 12 AM $ 0.0519
-2.44%
$ 1.28 million $ 536
Dec 20, 11 PM $ 0.0533
-0.03%
$ 1.32 million $ 82
Dec 20, 10 PM $ 0.0533
+0.08%
$ 1.32 million $ 82
Dec 20, 9 PM $ 0.0532
+0.02%
$ 1.32 million $ 132
Dec 20, 8 PM $ 0.0532
+0.01%
$ 1.32 million $ 282
Dec 20, 7 PM $ 0.0532
+0.00%
$ 1.32 million $ 282
Dec 20, 6 PM $ 0.0532
-0.04%
$ 1.32 million $ 282
Dec 20, 5 PM $ 0.0532
+0.00%
$ 1.32 million $ 282
Dec 20, 4 PM $ 0.0532
+0.04%
$ 1.32 million $ 282
Dec 20, 3 PM $ 0.0533
+0.07%
$ 1.32 million $ 339
Dec 20, 2 PM $ 0.0532
+0.07%
$ 1.32 million $ 476
Dec 20, 1 PM $ 0.0533
+0.07%
$ 1.32 million $ 475
Dec 20, 12 PM $ 0.0533
+0.03%
$ 1.32 million $ 476
Dec 20, 11 AM $ 0.0532
-0.04%
$ 1.32 million $ 482
Dec 20, 10 AM $ 0.0533
-0.08%
$ 1.32 million $ 482
Dec 20, 9 AM $ 0.0533
-0.05%
$ 1.32 million $ 483
Dec 20, 8 AM $ 0.0533
+0.07%
$ 1.32 million $ 588
Dec 20, 7 AM $ 0.0533
-0.14%
$ 1.32 million $ 593
Dec 20, 6 AM $ 0.0534
-0.07%
$ 1.32 million $ 707
Dec 20, 5 AM $ 0.0533
-0.01%
$ 1.32 million $ 707