Paystream Historical Data

PAYS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0519
-0.03%
$ 1.28 million $ 772
Dec 20, 3 AM $ 0.0518
-0.02%
$ 1.28 million $ 771
Dec 20, 2 AM $ 0.0517
-0.35%
$ 1.28 million $ 770
Dec 20, 1 AM $ 0.0518
-0.11%
$ 1.28 million $ 736
Dec 20, 12 AM $ 0.0519
-0.09%
$ 1.28 million $ 736
Dec 19, 11 PM $ 0.052
-0.26%
$ 1.29 million $ 738
Dec 19, 10 PM $ 0.0522
+0.72%
$ 1.29 million $ 870
Dec 19, 9 PM $ 0.0515
+0.17%
$ 1.27 million $ 773
Dec 19, 8 PM $ 0.0513
+0.31%
$ 1.27 million $ 623
Dec 19, 7 PM $ 0.0508
+0.61%
$ 1.26 million $ 954
Dec 19, 6 PM $ 0.0504
-0.52%
$ 1.25 million $ 942
Dec 19, 5 PM $ 0.0508
-0.83%
$ 1.26 million $ 952
Dec 19, 4 PM $ 0.0509
-0.32%
$ 1.26 million $ 1,162
Dec 19, 3 PM $ 0.0514
+0.34%
$ 1.27 million $ 1,534
Dec 19, 2 PM $ 0.0515
+0.21%
$ 1.27 million $ 1,338
Dec 19, 1 PM $ 0.0514
+0.15%
$ 1.27 million $ 1,342
Dec 19, 12 PM $ 0.0511
-0.12%
$ 1.27 million $ 1,341
Dec 19, 11 AM $ 0.0514
+0.07%
$ 1.27 million $ 1,338
Dec 19, 10 AM $ 0.0514
+0.27%
$ 1.27 million $ 1,325
Dec 19, 9 AM $ 0.0515
+0.33%
$ 1.27 million $ 1,324
Dec 19, 8 AM $ 0.0513
-0.56%
$ 1.27 million $ 1,221
Dec 19, 7 AM $ 0.0515
+0.16%
$ 1.28 million $ 1,227
Dec 19, 6 AM $ 0.0513
-0.08%
$ 1.27 million $ 1,612
Dec 19, 5 AM $ 0.0513
+0.10%
$ 1.27 million $ 1,615
Dec 19, 4 AM $ 0.0512
+0.08%
$ 1.27 million $ 2,485
Dec 19, 3 AM $ 0.0502
+0.32%
$ 1.24 million $ 2,477
Dec 19, 2 AM $ 0.0504
+0.06%
$ 1.25 million $ 2,452
Dec 19, 1 AM $ 0.0503
-0.28%
$ 1.25 million $ 2,447
Dec 19, 12 AM $ 0.0506
-0.05%
$ 1.25 million $ 2,455
Dec 18, 11 PM $ 0.0506
+0.05%
$ 1.25 million $ 2,462
Dec 18, 10 PM $ 0.0515
+0.39%
$ 1.28 million $ 2,334
Dec 18, 9 PM $ 0.0512
+0.18%
$ 1.27 million $ 2,325
Dec 18, 8 PM $ 0.0513
+0.11%
$ 1.27 million $ 2,406
Dec 18, 7 PM $ 0.051
-0.51%
$ 1.26 million $ 2,107
Dec 18, 6 PM $ 0.0513
+0.25%
$ 1.27 million $ 2,172
Dec 18, 5 PM $ 0.0513
-0.15%
$ 1.27 million $ 2,168
Dec 18, 4 PM $ 0.0514
-1.99%
$ 1.27 million $ 2,195
Dec 18, 3 PM $ 0.0524
+0.20%
$ 1.3 million $ 2,024
Dec 18, 2 PM $ 0.0525
+0.86%
$ 1.3 million $ 2,245
Dec 18, 1 PM $ 0.052
+0.14%
$ 1.29 million $ 2,237
Dec 18, 12 PM $ 0.0526
+0.17%
$ 1.3 million $ 2,229
Dec 18, 11 AM $ 0.0525
-0.12%
$ 1.3 million $ 2,226
Dec 18, 10 AM $ 0.0526
+0.17%
$ 1.3 million $ 2,230
Dec 18, 9 AM $ 0.0524
-0.14%
$ 1.3 million $ 2,322
Dec 18, 8 AM $ 0.0524
-0.15%
$ 1.3 million $ 2,321
Dec 18, 7 AM $ 0.0524
+0.85%
$ 1.3 million $ 2,478
Dec 18, 6 AM $ 0.0519
+0.00%
$ 1.28 million $ 1,957
Dec 18, 5 AM $ 0.0506
-4.30%
$ 1.25 million $ 1,858
Dec 18, 4 AM $ 0.0529
+0.39%
$ 1.31 million $ 1,286
Dec 18, 3 AM $ 0.0529
+0.45%
$ 1.31 million $ 1,381