Paystream Historical Data

PAYS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0526
+0.04%
$ 1.3 million $ 3,047
Dec 18, 1 AM $ 0.0526
-0.10%
$ 1.3 million $ 3,047
Dec 18, 12 AM $ 0.0525
+0.06%
$ 1.3 million $ 3,243
Dec 17, 11 PM $ 0.0525
+0.09%
$ 1.3 million $ 3,241
Dec 17, 10 PM $ 0.0523
+0.04%
$ 1.3 million $ 3,233
Dec 17, 9 PM $ 0.0525
-0.22%
$ 1.3 million $ 3,242
Dec 17, 8 PM $ 0.0523
+0.28%
$ 1.29 million $ 3,143
Dec 17, 7 PM $ 0.0522
-0.44%
$ 1.29 million $ 3,274
Dec 17, 6 PM $ 0.0525
-1.13%
$ 1.3 million $ 3,449
Dec 17, 5 PM $ 0.0529
-0.43%
$ 1.31 million $ 3,348
Dec 17, 4 PM $ 0.0532
+1.13%
$ 1.32 million $ 3,212
Dec 17, 3 PM $ 0.0531
-0.95%
$ 1.31 million $ 3,219
Dec 17, 2 PM $ 0.0537
+0.57%
$ 1.33 million $ 2,957
Dec 17, 1 PM $ 0.0535
+0.04%
$ 1.32 million $ 2,943
Dec 17, 12 PM $ 0.0534
+0.20%
$ 1.32 million $ 2,940
Dec 17, 11 AM $ 0.0532
-0.05%
$ 1.32 million $ 2,933
Dec 17, 10 AM $ 0.0532
+0.13%
$ 1.32 million $ 2,933
Dec 17, 9 AM $ 0.053
-0.04%
$ 1.31 million $ 2,837
Dec 17, 8 AM $ 0.0532
+0.00%
$ 1.32 million $ 2,682
Dec 17, 7 AM $ 0.0531
-0.05%
$ 1.31 million $ 2,750
Dec 17, 6 AM $ 0.0531
+1.31%
$ 1.31 million $ 2,750
Dec 17, 5 AM $ 0.0525
-0.39%
$ 1.3 million $ 2,747
Dec 17, 4 AM $ 0.0526
-0.15%
$ 1.3 million $ 2,490
Dec 17, 3 AM $ 0.0517
+0.45%
$ 1.28 million $ 2,400
Dec 17, 2 AM $ 0.0515
-0.20%
$ 1.27 million $ 701
Dec 17, 1 AM $ 0.0515
-2.55%
$ 1.27 million $ 742
Dec 17, 12 AM $ 0.0529
+0.15%
$ 1.31 million $ 531
Dec 16, 11 PM $ 0.0527
-0.92%
$ 1.3 million $ 674
Dec 16, 10 PM $ 0.0533
+0.12%
$ 1.32 million $ 672
Dec 16, 9 PM $ 0.0532
+0.20%
$ 1.32 million $ 786
Dec 16, 8 PM $ 0.0531
+0.18%
$ 1.31 million $ 856
Dec 16, 7 PM $ 0.052
+1.67%
$ 1.29 million $ 712
Dec 16, 6 PM $ 0.0511
-0.16%
$ 1.27 million $ 512
Dec 16, 5 PM $ 0.0513
+0.20%
$ 1.27 million $ 514
Dec 16, 4 PM $ 0.0514
-0.08%
$ 1.27 million $ 628
Dec 16, 3 PM $ 0.0516
+0.70%
$ 1.28 million $ 725
Dec 16, 2 PM $ 0.0509
-0.30%
$ 1.26 million $ 830
Dec 16, 1 PM $ 0.0512
+0.22%
$ 1.27 million $ 844
Dec 16, 12 PM $ 0.0512
+0.17%
$ 1.27 million $ 855
Dec 16, 11 AM $ 0.0511
+0.50%
$ 1.26 million $ 990
Dec 16, 10 AM $ 0.0508
+0.00%
$ 1.26 million $ 566
Download