Paystream Historical Data

PAYS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0401
+0.14%
$ 517,838 $ 142
Feb 18, 2 AM $ 0.04
+0.17%
$ 515,360 $ 160
Feb 18, 1 AM $ 0.0402
-0.54%
$ 518,575 $ 160
Feb 18, 12 AM $ 0.0408
+0.27%
$ 526,280 $ 162
Feb 17, 11 PM $ 0.0407
-0.34%
$ 524,734 $ 145
Feb 17, 10 PM $ 0.0408
+0.32%
$ 526,063 $ 145
Feb 17, 9 PM $ 0.0407
+0.26%
$ 525,292 $ 145
Feb 17, 8 PM $ 0.0407
+0.13%
$ 524,912 $ 144
Feb 17, 7 PM $ 0.0407
+0.28%
$ 525,475 $ 145
Feb 17, 6 PM $ 0.0401
-0.26%
$ 516,680 $ 144
Feb 17, 5 PM $ 0.0403
-0.10%
$ 519,837 $ 143
Feb 17, 4 PM $ 0.0407
+1.85%
$ 525,399 $ 143
Feb 17, 3 PM $ 0.0401
+1.94%
$ 516,904 $ 26
Feb 17, 2 PM $ 0.0393
-0.05%
$ 507,032 $ 20
Feb 17, 1 PM $ 0.0392
-0.71%
$ 505,283 $ 20
Feb 17, 12 PM $ 0.0395
+0.27%
$ 509,142 $ 38
Feb 17, 11 AM $ 0.0394
-0.08%
$ 508,808 $ 38
Feb 17, 10 AM $ 0.0398
+0.12%
$ 513,509 $ 140
Feb 17, 9 AM $ 0.0399
-0.27%
$ 514,217 $ 141
Feb 17, 8 AM $ 0.0401
+0.71%
$ 517,497 $ 142
Feb 17, 7 AM $ 0.04
-0.09%
$ 515,988 $ 142
Feb 17, 6 AM $ 0.04
+0.84%
$ 516,035 $ 142
Feb 17, 5 AM $ 0.04
+0.33%
$ 515,707 $ 142
Feb 17, 4 AM $ 0.04
-0.56%
$ 515,370 $ 142
Feb 17, 3 AM $ 0.0404
+0.02%
$ 520,969 $ 143
Feb 17, 2 AM $ 0.0402
-0.94%
$ 518,610 $ 124
Feb 17, 1 AM $ 0.0406
+0.27%
$ 523,376 $ 124
Feb 17, 12 AM $ 0.0404
+0.22%
$ 521,139 $ 123
Feb 16, 11 PM $ 0.0401
-0.13%
$ 516,920 $ 123
Feb 16, 10 PM $ 0.0402
+0.58%
$ 518,729 $ 122
Feb 16, 9 PM $ 0.0399
+0.40%
$ 514,685 $ 122
Feb 16, 8 PM $ 0.0396
-0.16%
$ 510,411 $ 121
Feb 16, 7 PM $ 0.0395
-0.29%
$ 509,979 $ 137
Feb 16, 6 PM $ 0.0395
-0.08%
$ 509,823 $ 154
Feb 16, 5 PM $ 0.0393
+0.27%
$ 506,876 $ 153
Feb 16, 4 PM $ 0.0389
-0.77%
$ 501,876 $ 152
Feb 16, 3 PM $ 0.0393
+0.38%
$ 507,219 $ 152
Feb 16, 2 PM $ 0.0393
-1.29%
$ 507,423 $ 152
Feb 16, 1 PM $ 0.0403
+0.19%
$ 520,244 $ 154
Feb 16, 12 PM $ 0.0404
+0.46%
$ 521,070 $ 137
Feb 16, 11 AM $ 0.0405
+0.74%
$ 522,964 $ 136
Feb 16, 10 AM $ 0.0404
+0.11%
$ 520,629 $ 34
Feb 16, 9 AM $ 0.0401
+0.11%
$ 517,231 $ 34
Feb 16, 8 AM $ 0.0399
-0.31%
$ 514,994 $ 34
Feb 16, 7 AM $ 0.0399
+0.14%
$ 514,511 $ 66
Feb 16, 6 AM $ 0.0398
-0.28%
$ 513,122 $ 66
Feb 16, 5 AM $ 0.0402
+0.27%
$ 518,886 $ 65
Feb 16, 4 AM $ 0.04
+0.14%
$ 515,569 $ 70
Feb 16, 3 AM $ 0.0401
-0.47%
$ 517,346 $ 70
Feb 16, 2 AM $ 0.0402
-0.44%
$ 518,731 $ 71