Paystream Historical Data

PAYS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0404
+0.21%
$ 521,303 $ 71
Feb 16, 12 AM $ 0.0404
+0.43%
$ 521,426 $ 71
Feb 15, 11 PM $ 0.0404
-0.46%
$ 521,397 $ 71
Feb 15, 10 PM $ 0.0404
-0.22%
$ 521,128 $ 75
Feb 15, 9 PM $ 0.0404
+0.53%
$ 520,925 $ 75
Feb 15, 8 PM $ 0.0396
-0.80%
$ 510,309 $ 75
Feb 15, 7 PM $ 0.0385
-0.25%
$ 496,293 $ 58
Feb 15, 6 PM $ 0.0385
-1.08%
$ 496,674 $ 42
Feb 15, 5 PM $ 0.0391
+0.25%
$ 504,222 $ 42
Feb 15, 4 PM $ 0.039
+0.16%
$ 502,472 $ 84
Feb 15, 3 PM $ 0.039
-0.08%
$ 502,541 $ 84
Feb 15, 2 PM $ 0.0388
-0.98%
$ 500,076 $ 84
Feb 15, 1 PM $ 0.0392
-1.53%
$ 505,816 $ 84
Feb 15, 12 PM $ 0.0398
-0.19%
$ 513,338 $ 86
Feb 15, 11 AM $ 0.0399
+0.09%
$ 514,927 $ 104
Feb 15, 10 AM $ 0.0401
-0.31%
$ 517,692 $ 104
Feb 15, 9 AM $ 0.0401
-0.14%
$ 516,962 $ 105
Feb 15, 8 AM $ 0.0406
-0.70%
$ 523,541 $ 123
Feb 15, 7 AM $ 0.0407
-0.31%
$ 525,138 $ 89
Feb 15, 6 AM $ 0.0407
+0.06%
$ 525,369 $ 89
Feb 15, 5 AM $ 0.0403
+0.14%
$ 520,505 $ 89
Feb 15, 4 AM $ 0.0403
+0.87%
$ 520,383 $ 88
Feb 15, 3 AM $ 0.0401
+0.47%
$ 517,172 $ 82
Feb 15, 2 AM $ 0.0401
+0.44%
$ 517,793 $ 82
Feb 15, 1 AM $ 0.0401
+0.10%
$ 517,464 $ 82
Feb 15, 12 AM $ 0.0401
-0.44%
$ 516,803 $ 82
Feb 14, 11 PM $ 0.0403
-0.56%
$ 520,489 $ 82
Feb 14, 10 PM $ 0.0406
+0.41%
$ 523,177 $ 78
Feb 14, 9 PM $ 0.0406
+0.49%
$ 523,721 $ 77
Feb 14, 8 PM $ 0.0406
+0.29%
$ 524,305 $ 77
Feb 14, 7 PM $ 0.0405
-0.03%
$ 522,921 $ 78
Feb 14, 6 PM $ 0.0405
-0.27%
$ 522,521 $ 95
Feb 14, 5 PM $ 0.0406
+0.44%
$ 523,150 $ 95
Feb 14, 4 PM $ 0.041
+0.01%
$ 528,741 $ 94
Feb 14, 3 PM $ 0.0408
+0.17%
$ 526,641 $ 103
Feb 14, 2 PM $ 0.0406
+0.58%
$ 523,969 $ 137
Feb 14, 1 PM $ 0.0405
-0.71%
$ 522,608 $ 135
Feb 14, 12 PM $ 0.0408
+0.55%
$ 526,215 $ 137
Feb 14, 11 AM $ 0.0407
+0.13%
$ 524,911 $ 136
Feb 14, 10 AM $ 0.0407
+0.01%
$ 524,971 $ 117
Feb 14, 9 AM $ 0.0409
-0.32%
$ 526,974 $ 134
Feb 14, 8 AM $ 0.0408
+0.54%
$ 526,824 $ 117
Feb 14, 7 AM $ 0.0406
+0.19%
$ 523,777 $ 116
Feb 14, 6 AM $ 0.0405
-0.37%
$ 521,846 $ 245
Feb 14, 5 AM $ 0.0406
-0.14%
$ 523,484 $ 245
Feb 14, 4 AM $ 0.0406
-0.11%
$ 524,378 $ 245
Feb 14, 3 AM $ 0.0406
+0.03%
$ 523,354 $ 264
Feb 14, 2 AM $ 0.0406
+0.05%
$ 524,279 $ 263
Feb 14, 1 AM $ 0.0406
+0.55%
$ 523,878 $ 264
Feb 14, 12 AM $ 0.0403
-0.08%
$ 519,669 $ 262