Paystream Historical Data

PAYS Page 8
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0405
-0.09%
$ 522,435 $ 262
Feb 13, 10 PM $ 0.0405
-0.54%
$ 522,278 $ 263
Feb 13, 9 PM $ 0.0405
+0.27%
$ 523,078 $ 264
Feb 13, 8 PM $ 0.0405
-0.16%
$ 522,608 $ 279
Feb 13, 7 PM $ 0.0408
-1.37%
$ 526,130 $ 280
Feb 13, 6 PM $ 0.0411
+0.08%
$ 530,268 $ 280
Feb 13, 5 PM $ 0.0412
+0.34%
$ 531,056 $ 279
Feb 13, 4 PM $ 0.0406
-0.39%
$ 523,157 $ 278
Feb 13, 3 PM $ 0.0407
-1.10%
$ 525,074 $ 227
Feb 13, 2 PM $ 0.0407
-0.60%
$ 524,908 $ 189
Feb 13, 1 PM $ 0.0407
+0.11%
$ 524,802 $ 204
Feb 13, 12 PM $ 0.0406
+0.18%
$ 524,223 $ 202
Feb 13, 11 AM $ 0.0408
+0.15%
$ 525,884 $ 202
Feb 13, 10 AM $ 0.0406
-0.54%
$ 523,783 $ 203
Feb 13, 9 AM $ 0.0408
+0.47%
$ 526,641 $ 186
Feb 13, 8 AM $ 0.0404
+0.01%
$ 521,795 $ 185
Feb 13, 7 AM $ 0.0395
+0.77%
$ 508,961 $ 184
Feb 13, 6 AM $ 0.0393
-0.07%
$ 507,305 $ 63
Feb 13, 5 AM $ 0.0394
-0.52%
$ 508,396 $ 63
Feb 13, 4 AM $ 0.0397
-4.39%
$ 511,828 $ 64
Feb 13, 3 AM $ 0.0415
+0.50%
$ 534,865 $ 47
Feb 13, 2 AM $ 0.0411
+0.21%
$ 530,171 $ 46
Feb 13, 1 AM $ 0.0409
+0.26%
$ 527,584 $ 46
Feb 13, 12 AM $ 0.041
+0.34%
$ 529,221 $ 46
Feb 12, 11 PM $ 0.0409
+1.11%
$ 528,215 $ 46
Feb 12, 10 PM $ 0.0405
+0.00%
$ 522,389 $ 46
Feb 12, 9 PM $ 0.0403
+0.75%
$ 520,099 $ 45
Feb 12, 8 PM $ 0.0403
-0.49%
$ 519,978 $ 30
Feb 12, 7 PM $ 0.0403
+0.43%
$ 519,390 $ 31
Feb 12, 6 PM $ 0.0388
-0.29%
$ 500,002 $ 30
Feb 12, 5 PM $ 0.0391
-0.01%
$ 504,251 $ 15
Feb 12, 4 PM $ 0.04
-1.39%
$ 515,640 $ 31
Feb 12, 3 PM $ 0.0405
-0.15%
$ 522,064 $ 32
Feb 12, 2 PM $ 0.0408
-2.89%
$ 526,018 $ 64
Feb 12, 1 PM $ 0.042
-0.41%
$ 542,256 $ 48
Feb 12, 12 PM $ 0.0425
-0.17%
$ 548,063 $ 49
Feb 12, 11 AM $ 0.0426
+0.56%
$ 549,028 $ 49
Feb 12, 10 AM $ 0.0424
+0.22%
$ 547,081 $ 49
Feb 12, 9 AM $ 0.0418
+0.24%
$ 539,194 $ 49
Feb 12, 8 AM $ 0.0419
+0.07%
$ 540,475 $ 48
Feb 12, 7 AM $ 0.0417
-0.35%
$ 538,444 $ 48
Feb 12, 6 AM $ 0.0418
+0.47%
$ 539,069 $ 64
Feb 12, 5 AM $ 0.0416
-0.15%
$ 537,227 $ 66
Feb 12, 4 AM $ 0.0417
+0.45%
$ 538,545 $ 66
Feb 12, 3 AM $ 0.0416
+0.03%
$ 537,030 $ 66
Feb 12, 2 AM $ 0.0417
+0.04%
$ 537,775 $ 66
Feb 12, 1 AM $ 0.0415
+0.35%
$ 534,988 $ 66
Feb 12, 12 AM $ 0.0411
+0.20%
$ 530,478 $ 66
Feb 11, 11 PM $ 0.0412
-0.35%
$ 531,954 $ 65
Feb 11, 10 PM $ 0.0416
-0.46%
$ 536,356 $ 66