Paystream Historical Data

PAYS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0413
+0.78%
$ 533,174 $ 67
Feb 11, 8 PM $ 0.0413
+0.32%
$ 533,368 $ 65
Feb 11, 7 PM $ 0.0414
+0.35%
$ 533,931 $ 66
Feb 11, 6 PM $ 0.041
-0.81%
$ 528,820 $ 66
Feb 11, 5 PM $ 0.0408
-0.68%
$ 526,935 $ 112
Feb 11, 4 PM $ 0.041
+0.41%
$ 528,532 $ 98
Feb 11, 3 PM $ 0.0402
-2.55%
$ 518,581 $ 97
Feb 11, 2 PM $ 0.0411
+0.60%
$ 530,664 $ 68
Feb 11, 1 PM $ 0.0408
-0.23%
$ 526,525 $ 67
Feb 11, 12 PM $ 0.0408
-0.19%
$ 526,904 $ 67
Feb 11, 11 AM $ 0.0407
+0.09%
$ 525,259 $ 83
Feb 11, 10 AM $ 0.0406
-0.46%
$ 524,131 $ 82
Feb 11, 9 AM $ 0.0407
+0.01%
$ 525,639 $ 83
Feb 11, 8 AM $ 0.0407
+0.14%
$ 525,635 $ 82
Feb 11, 7 AM $ 0.0403
-0.55%
$ 520,197 $ 82
Feb 11, 6 AM $ 0.0404
-0.32%
$ 520,597 $ 67
Feb 11, 5 AM $ 0.0404
-0.67%
$ 521,551 $ 65
Feb 11, 4 AM $ 0.0411
+0.30%
$ 530,040 $ 65
Feb 11, 3 AM $ 0.0412
-0.74%
$ 531,531 $ 66
Feb 11, 2 AM $ 0.0413
+0.54%
$ 532,628 $ 66
Feb 11, 1 AM $ 0.0411
+0.01%
$ 530,586 $ 66
Feb 11, 12 AM $ 0.0409
+0.46%
$ 528,122 $ 66
Feb 10, 11 PM $ 0.0407
+0.01%
$ 525,094 $ 65
Feb 10, 10 PM $ 0.0407
+0.31%
$ 524,753 $ 65
Feb 10, 9 PM $ 0.0408
-0.04%
$ 525,894 $ 65
Feb 10, 8 PM $ 0.0409
+0.18%
$ 527,877 $ 65
Feb 10, 7 PM $ 0.0409
-0.80%
$ 527,413 $ 65
Feb 10, 6 PM $ 0.0418
+6.39%
$ 539,773 $ 66
Feb 10, 5 PM $ 0.0392
-3.91%
$ 505,249 $ 66
Feb 10, 4 PM $ 0.0407
-0.49%
$ 524,798 $ 114
Feb 10, 3 PM $ 0.0404
-1.02%
$ 521,349 $ 114
Feb 10, 2 PM $ 0.0409
+0.35%
$ 527,031 $ 114
Feb 10, 1 PM $ 0.0405
-0.37%
$ 522,951 $ 113
Feb 10, 12 PM $ 0.0406
+3.60%
$ 523,885 $ 113
Feb 10, 11 AM $ 0.0391
-0.28%
$ 504,851 $ 97
Feb 10, 10 AM $ 0.0393
-0.19%
$ 506,818 $ 130
Feb 10, 9 AM $ 0.0393
+0.43%
$ 507,245 $ 131
Feb 10, 8 AM $ 0.0393
-0.23%
$ 506,879 $ 130
Feb 10, 7 AM $ 0.0393
-0.82%
$ 507,430 $ 131
Feb 10, 6 AM $ 0.0399
-0.15%
$ 514,357 $ 132
Feb 10, 5 AM $ 0.0401
+0.11%
$ 517,655 $ 133
Feb 10, 4 AM $ 0.0399
+0.39%
$ 514,137 $ 133
Feb 10, 3 AM $ 0.0402
-0.13%
$ 519,014 $ 132
Feb 10, 2 AM $ 0.0405
+0.06%
$ 522,549 $ 134
Feb 10, 1 AM $ 0.0401
-0.09%
$ 517,740 $ 134
Feb 10, 12 AM $ 0.0403
-0.13%
$ 520,072 $ 133
Feb 9, 11 PM $ 0.0405
+0.02%
$ 522,440 $ 134
Feb 9, 10 PM $ 0.0405
+0.06%
$ 522,730 $ 134
Feb 9, 9 PM $ 0.0407
+0.39%
$ 525,560 $ 134
Feb 9, 8 PM $ 0.0409
+0.43%
$ 527,030 $ 136