ROSCOE Historical Data

ROSCOE
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.0₇297
+0.00%
$-- $69,824
4:31 AM $0.0₇334
+0.00%
$-- $69,372
4:07 AM $0.0₇311
+0.00%
$-- $69,220
4:03 AM $0.0₇327
+0.00%
$-- $69,246
4:00 AM $0.0₇322
+0.00%
$-- $68,993
3:49 AM $0.0₇28
+0.00%
$-- $68,928
3:45 AM $0.0₇264
+0.00%
$-- $68,899
2:25 AM $0.0₇265
+0.00%
$-- $69,016
2:08 AM $0.0₇282
+0.00%
$-- $69,289
1:59 AM $0.0₇281
+0.00%
$-- $69,374
1:53 AM $0.0₇28
+0.00%
$-- $69,386
1:49 AM $0.0₇268
-12.03%
$-- $68,842
1:48 AM $0.0₇375
+0.00%
$-- $68,382
1:47 AM $0.0₇472
+0.00%
$-- $67,912
1:23 AM $0.0₇376
+13.80%
$-- $67,847
1:13 AM $0.0₇337
+0.00%
$-- $67,662
12:59 AM $0.0₇325
+0.00%
$-- $67,485
12:46 AM $0.0₇329
+0.00%
$-- $67,378
12:32 AM $0.0₇321
+0.00%
$-- $67,286
12:30 AM $0.0₇329
+0.00%
$-- $67,114
12:12 AM $0.0₇308
+0.00%
$-- $67,014
12:09 AM $0.0₇304
+0.00%
$-- $66,876
11:53 PM $0.0₇224
+0.00%
$-- $66,361
11:34 PM $0.0₇222
+0.00%
$-- $66,394
11:30 PM $0.0₇226
+0.00%
$-- $66,364
11:25 PM $0.0₇223
+0.00%
$-- $66,262
11:10 PM $0.0₇24
+0.00%
$-- $66,256
11:02 PM $0.0₇24
+0.00%
$-- $66,147
10:49 PM $0.0₇217
+0.00%
$-- $65,985
10:44 PM $0.0₇207
+0.00%
$-- $65,933
10:38 PM $0.0₇197
+0.00%
$-- $65,728
10:26 PM $0.0₇224
+0.00%
$-- $65,611
10:23 PM $0.0₇206
+0.00%
$-- $65,478
10:22 PM $0.0₇182
+0.00%
$-- $65,404
10:16 PM $0.0₇171
+0.00%
$-- $65,082
10:03 PM $0.0₇203
+0.00%
$-- $64,763
10:02 PM $0.0₇237
+0.00%
$-- $64,607
9:59 PM $0.0₇256
+0.00%
$-- $64,494
9:58 PM $0.0₇259
+0.00%
$-- $64,375
9:55 PM $0.0₇243
+0.00%
$-- $64,096
9:54 PM $0.0₇207
+0.00%
$-- $63,842
9:53 PM $0.0₇243
+0.00%
$-- $63,332
9:52 PM $0.0₇173
+0.00%
$-- $63,252
9:46 PM $0.0₇163
+0.00%
$-- $63,219
9:44 PM $0.0₇16
+0.00%
$-- $63,139
9:43 PM $0.0₇168
+0.00%
$-- $63,039
9:41 PM $0.0₇182
+0.00%
$-- $62,965
9:40 PM $0.0₇192
-20.09%
$-- $62,647
9:39 PM $0.0₇24
+0.00%
$-- $62,475
9:38 PM $0.0₇267
+0.00%
$-- $62,444
Download