ROSCOE Historical Data

ROSCOE Page 2
Download
Date Close Price change Market cap Trading volume
9:38 PM $0.0₇267
+0.00%
$-- $62,444
9:34 PM $0.0₇259
-2.49%
$-- $62,444
9:31 PM $0.0₇21
+0.00%
$-- $61,982
9:20 PM $0.0₇2
+0.00%
$-- $61,992
9:19 PM $0.0₇2
+0.00%
$-- $61,991
9:16 PM $0.0₇202
-1.25%
$-- $61,940
9:15 PM $0.0₇216
+0.00%
$-- $61,871
9:14 PM $0.0₇208
+0.00%
$-- $61,880
9:13 PM $0.0₇204
-0.28%
$-- $61,570
9:12 PM $0.0₇173
+5.84%
$-- $61,452
9:11 PM $0.0₇168
+0.00%
$-- $61,426
9:10 PM $0.0₇168
-5.62%
$-- $61,085
9:09 PM $0.0₇181
+0.00%
$-- $61,016
9:08 PM $0.0₇188
+11.24%
$-- $60,880
9:07 PM $0.0₇15
+0.00%
$-- $60,233
9:06 PM $0.0₇199
-3.24%
$-- $60,001
9:05 PM $0.0₇202
-20.89%
$-- $59,379
9:04 PM $0.0₇263
-1.95%
$-- $59,307
9:03 PM $0.0₇249
+0.00%
$-- $59,131
9:02 PM $0.0₇245
+0.00%
$-- $59,133
9:01 PM $0.0₇242
-10.27%
$-- $58,775
9:00 PM $0.0₇271
-0.08%
$-- $58,789
8:59 PM $0.0₇272
-10.57%
$-- $58,559
8:58 PM $0.0₇303
+5.75%
$-- $58,320
8:57 PM $0.0₇264
-10.58%
$-- $57,841
8:56 PM $0.0₇307
+13.89%
$-- $57,190
8:55 PM $0.0₇252
-34.73%
$-- $55,387
8:54 PM $0.0₇387
-3.52%
$-- $55,256
8:53 PM $0.0₇391
+12.04%
$-- $55,029
8:52 PM $0.0₇336
+2.73%
$-- $54,941
8:51 PM $0.0₇318
-6.99%
$-- $54,732
8:50 PM $0.0₇341
-8.60%
$-- $54,477
8:49 PM $0.0₇371
-11.85%
$-- $54,069
8:48 PM $0.0₇422
-16.06%
$-- $53,405
8:45 PM $0.0₇568
+0.00%
$-- $53,342
8:43 PM $0.0₇554
-15.16%
$-- $52,929
8:41 PM $0.0₇671
+0.00%
$-- $52,796
8:40 PM $0.0₇684
+1.32%
$-- $52,485
8:39 PM $0.0₇608
+11.82%
$-- $52,203
8:38 PM $0.0₇546
+0.00%
$-- $52,038
8:37 PM $0.0₇582
+6.48%
$-- $51,104
8:36 PM $0.0₇535
-10.28%
$-- $50,784
8:35 PM $0.0₇588
+27.28%
$-- $49,749
8:34 PM $0.0₇451
-3.37%
$-- $49,223
8:33 PM $0.0₇485
+53.65%
$-- $48,114
8:32 PM $0.0₇312
-25.82%
$-- $47,290
8:31 PM $0.0₇441
+17.19%
$-- $46,486
Download