Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 15.4 million $ 703
Yesterday $ 0.0824
-56.65%
$ 18.41 million $ 661
May 6, 2026 $ 0.164
+450.23%
$ 36.66 million $ 381
May 5, 2026 $ 0.0449
+33.53%
$ 10.05 million $ 376
May 4, 2026 $ 0.0243
-38.55%
$ 5.43 million $ 718
May 3, 2026 $ 0.0239
-48.67%
$ 5.35 million $ 319
May 2, 2026 $ 0.0242
-83.15%
$ 5.4 million $ 829
May 1, 2026 $ 0.104
+0.49%
$ 23.17 million $ 1,218
Apr 30, 2026 $ 0.0296
-60.52%
$ 6.62 million $ 1,837
Apr 29, 2026 $ 0.0658
-7.60%
$ 14.72 million $ 312
Apr 28, 2026 $ 0.0575
-4.12%
$ 12.86 million $ 146
Apr 27, 2026 $ 0.0608
-36.13%
$ 13.59 million $ 348
Apr 26, 2026 $ 0.0663
-20.58%
$ 14.82 million $ 264
Apr 25, 2026 $ 0.0612
+19.67%
$ 13.67 million $ 829
Apr 24, 2026 $ 0.0511
-6.55%
$ 11.43 million $ 102
Apr 23, 2026 $ 0.056
-4.43%
$ 12.51 million $ 235
Apr 22, 2026 $ 0.0585
-67.76%
$ 13.07 million $ 89
Apr 21, 2026 $ 0.175
-5.58%
$ 39.16 million $ 787
Apr 20, 2026 $ 0.147
+90.91%
$ 32.92 million $ 765
Apr 19, 2026 $ 0.0728
+15.77%
$ 16.27 million $ 129
Apr 18, 2026 $ 0.063
-1.51%
$ 14.08 million $ 114
Apr 17, 2026 $ 0.0641
-0.43%
$ 14.32 million $ 29
Apr 16, 2026 $ 0.0614
-2.48%
$ 13.73 million $ 165
Apr 15, 2026 $ 0.0625
+3.52%
$ 13.98 million $ 69
Apr 14, 2026 $ 0.0601
-4.71%
$ 13.43 million $ 62
Apr 13, 2026 $ 0.0625
-5.01%
$ 13.96 million $ 74
Apr 12, 2026 $ 0.0656
-24.42%
$ 14.67 million $ 2
Apr 11, 2026 $ 0.0773
+33.38%
$ 17.27 million $ 267
Apr 10, 2026 $ 0.058
-19.20%
$ 12.95 million $ 385
Apr 9, 2026 $ 0.0723
+14.10%
$ 16.16 million $ 538
Apr 8, 2026 $ 0.0634
-6.95%
$ 14.17 million $ 189
Apr 7, 2026 $ 0.0668
-1.62%
$ 14.93 million $ 162
Apr 6, 2026 $ 0.0681
+4.90%
$ 15.22 million $ 238
Apr 5, 2026 $ 0.066
+1.79%
$ 14.75 million $ 3
Apr 4, 2026 $ 0.068
-0.13%
$ 15.21 million $ 138
Apr 3, 2026 $ 0.066
+0.36%
$ 14.75 million $ 88
Apr 2, 2026 $ 0.0657
-6.30%
$ 14.68 million $ 180
Apr 1, 2026 $ 0.0686
+3.33%
$ 15.34 million $ 278
Mar 31, 2026 $ 0.0674
-3.81%
$ 15.07 million $ 19
Mar 30, 2026 $ 0.0672
-19.38%
$ 15.02 million $ 230
Mar 29, 2026 $ 0.0699
+32.98%
$ 15.62 million $ 794
Mar 28, 2026 $ 0.0521
-10.92%
$ 11.64 million $ 44
Mar 27, 2026 $ 0.0585
-14.36%
$ 13.08 million $ 315
Mar 26, 2026 $ 0.0607
-13.03%
$ 13.57 million $ 485
Mar 25, 2026 $ 0.0695
+22.80%
$ 15.53 million $ 695
Mar 24, 2026 $ 0.052
-43.61%
$ 11.62 million $ 897
Mar 23, 2026 $ 0.083
+29.51%
$ 18.56 million $ 1,364
Mar 22, 2026 $ 0.0593
-4.86%
$ 13.25 million $ 964
Mar 21, 2026 $ 0.0615
+44.15%
$ 13.75 million $ 10,444
Mar 20, 2026 $ 0.0359
+17.31%
$ 8.02 million $ 1,553
Download