Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume
Today $0.0199
+0.00%
$4.53 million $389
Yesterday $0.0186
-4.76%
$4.24 million $526
Aug 28, 2026 $0.0195
-72.71%
$4.45 million $2,601
Aug 27, 2026 $0.021
+98.21%
$4.79 million $910
Aug 26, 2026 $0.0184
-4.78%
$4.19 million $1,090
Aug 25, 2026 $0.0194
-15.30%
$4.42 million $1,101
Aug 24, 2026 $0.0229
+25.32%
$5.23 million $2,202
Aug 23, 2026 $0.0183
+7.25%
$4.16 million $8,198
Aug 22, 2026 $0.017
+18.08%
$3.86 million $2,840
Aug 21, 2026 $0.0172
+10.08%
$3.92 million $4,862
Aug 20, 2026 $0.0154
+10.63%
$3.51 million $221
Aug 19, 2026 $0.0133
+3.41%
$3.03 million $19,756
Aug 18, 2026 $0.0126
+4.37%
$-- $13
Aug 17, 2026 $0.0166
+4.87%
$3.79 million $27
Aug 15, 2026 $0.011
+12.47%
$2.5 million $3
Aug 9, 2026 $0.0126
+3.85%
$2.88 million $28
Aug 8, 2026 $0.0121
-0.43%
$2.75 million $342
Aug 7, 2026 $0.0105
-80.03%
$2.38 million $133
Aug 4, 2026 $0.0112
+0.00%
$-- $6
Aug 2, 2026 $0.0303
-0.09%
$-- $24
Aug 1, 2026 $0.0303
+73.94%
$6.89 million $140
Jul 25, 2026 $0.0387
-4.33%
$-- $66
Jul 24, 2026 $0.0405
+227.71%
$9.21 million $77
Jul 20, 2026 $0.0105
+24.93%
$-- $5
Jul 19, 2026 $0.0155
+10.13%
$3.53 million $3
Jul 18, 2026 $0.0169
+0.00%
$-- $4
Jul 17, 2026 $0.0433
+0.00%
$-- $1
Jul 16, 2026 $0.0433
-2.64%
$9.67 million $1
Jul 15, 2026 $0.0444
+247.28%
$9.93 million $174
Jul 14, 2026 $0.0128
+13.35%
$2.86 million $1,259
Jul 9, 2026 $0.0125
+0.00%
$-- $3
Jul 8, 2026 $0.0125
-25.85%
$2.79 million $5
Jul 7, 2026 $0.0168
+65.99%
$3.77 million $490
Jul 6, 2026 $0.0101
-4.74%
$2.27 million $153
Jul 5, 2026 $0.0107
-0.95%
$2.38 million $77
Jul 4, 2026 $0.0108
+2.48%
$2.4 million $579
Jul 3, 2026 $0.0105
+4.01%
$2.35 million $90
Jul 2, 2026 $0.0101
+3.41%
$2.26 million $228
Jul 1, 2026 $0.00976
+4.05%
$2.18 million $2,775
Jun 30, 2026 $0.00938
-3.07%
$2.1 million $770
Jun 29, 2026 $0.00968
+2.41%
$2.16 million $1,109
Jun 28, 2026 $0.0107
-98.71%
$2.4 million $32
Jun 27, 2026 $0.773
-7.24%
$172.7 million $170
Jun 26, 2026 $0.773
-17.23%
$172.7 million $2,535
Jun 25, 2026 $0.843
-12.73%
$188.45 million $3,454
Jun 24, 2026 $0.769
-12.14%
$171.94 million $1,840
Jun 23, 2026 $0.931
+0.32%
$208 million $564
Jun 22, 2026 $0.764
-34.07%
$170.74 million $1,665
Jun 21, 2026 $1.16
-4.13%
$258.96 million $213
Jun 20, 2026 $0.962
+5.65%
$215.06 million $1,153
Download