Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume
Today $ 0.954
+0.00%
$ 213.23 million $ 241
Yesterday $ 0.962
+5.65%
$ 215.06 million $ 1,153
Jun 19, 2026 $ 0.822
+16.54%
$ 183.68 million $ 2,100
Jun 18, 2026 $ 0.767
-34.89%
$ 171.4 million $ 2,420
Jun 17, 2026 $ 0.796
-7.15%
$ 177.92 million $ 2,341
Jun 16, 2026 $ 0.9
+0.53%
$ 201.12 million $ 121
Jun 15, 2026 $ 0.888
-9.05%
$ 198.45 million $ 96
Jun 14, 2026 $ 0.979
+16.10%
$ 218.76 million $ 498
Jun 13, 2026 $ 0.843
+835.49%
$ 188.36 million $ 121
Jun 12, 2026 $ 0.0901
-12.37%
$ 20.13 million $ 4
Jun 11, 2026 $ 0.0993
+4.82%
$ 22.19 million $ 89
Jun 10, 2026 $ 0.0947
+163.97%
$ 21.17 million $ 59
Jun 9, 2026 $ 0.0359
-59.69%
$ 8.02 million $ 40
Jun 8, 2026 $ 0.0368
+1.11%
$ 8.24 million $ 108
Jun 7, 2026 $ 0.0364
-66.96%
$ 8.15 million $ 8
Jun 6, 2026 $ 0.0364
+176.42%
$ 8.15 million $ 72
Jun 5, 2026 $ 0.0119
-3.79%
$ 2.66 million $ 9
Jun 4, 2026 $ 0.0124
-2.78%
$ 2.77 million $ 205
Jun 3, 2026 $ 0.0127
-7.15%
$ 2.84 million $ 623
Jun 2, 2026 $ 0.0137
-2.72%
$ 3.06 million $ 504
Jun 1, 2026 $ 0.0141
-6.99%
$ 3.15 million $ 88
May 31, 2026 $ 0.0151
-1.88%
$ 3.39 million $ 6
May 30, 2026 $ 0.0155
+19.41%
$ 3.46 million $ 5
May 29, 2026 $ 0.013
-0.24%
$ 2.9 million $ 1,480
May 28, 2026 $ 0.013
-6.39%
$ 2.9 million $ 238
May 27, 2026 $ 0.0139
+1.93%
$ 3.1 million $ 132
May 26, 2026 $ 0.0145
+11.55%
$ 3.25 million $ 128
May 25, 2026 $ 0.0538
+22.90%
$ 12.04 million $ 21
May 24, 2026 $ 0.0418
-17.81%
$ 9.35 million $ 93
May 23, 2026 $ 0.0417
-0.57%
$ 9.33 million $ 107
May 22, 2026 $ 0.0455
+19.28%
$ 10.18 million $ 77
May 21, 2026 $ 0.0387
-21.41%
$ 8.65 million $ 172
May 20, 2026 $ 0.0451
+6.09%
$ 10.08 million $ 71
May 19, 2026 $ 0.0749
+66.96%
$ 16.75 million $ 11
May 18, 2026 $ 0.0777
+73.13%
$ 17.37 million $ 32
May 17, 2026 $ 0.0783
+53.68%
$ 17.51 million $ 312
May 16, 2026 $ 0.0156
-39.63%
$ 3.48 million $ 100
May 15, 2026 $ 0.0905
-36.99%
$ 20.22 million $ 12
May 14, 2026 $ 0.0893
+24.19%
$ 19.96 million $ 663
May 13, 2026 $ 0.0962
+115.88%
$ 21.49 million $ 943
May 12, 2026 $ 0.047
-1.32%
$ 10.52 million $ 75
May 11, 2026 $ 0.0471
-9.61%
$ 10.53 million $ 79
May 10, 2026 $ 0.119
-4.64%
$ 26.7 million $ 815
May 9, 2026 $ 0.131
+12.62%
$ 29.21 million $ 254
May 8, 2026 $ 0.125
+62.00%
$ 27.93 million $ 254
May 7, 2026 $ 0.0824
-56.65%
$ 18.41 million $ 661
May 6, 2026 $ 0.164
+450.23%
$ 36.66 million $ 381
May 5, 2026 $ 0.0449
+33.53%
$ 10.05 million $ 376
May 4, 2026 $ 0.0243
-38.55%
$ 5.43 million $ 718
May 3, 2026 $ 0.0239
-48.67%
$ 5.35 million $ 319
Download