Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 2.83 million $ 1,463
Yesterday $ 0.013
-6.39%
$ 2.9 million $ 238
May 27, 2026 $ 0.0139
+1.93%
$ 3.1 million $ 132
May 26, 2026 $ 0.0145
+11.55%
$ 3.25 million $ 128
May 25, 2026 $ 0.0538
+22.90%
$ 12.04 million $ 21
May 24, 2026 $ 0.0418
-17.81%
$ 9.35 million $ 93
May 23, 2026 $ 0.0417
-0.57%
$ 9.33 million $ 107
May 22, 2026 $ 0.0455
+19.28%
$ 10.18 million $ 77
May 21, 2026 $ 0.0387
-21.41%
$ 8.65 million $ 172
May 20, 2026 $ 0.0451
+6.09%
$ 10.08 million $ 71
May 19, 2026 $ 0.0749
+66.96%
$ 16.75 million $ 11
May 18, 2026 $ 0.0777
+73.13%
$ 17.37 million $ 32
May 17, 2026 $ 0.0783
+53.68%
$ 17.51 million $ 312
May 16, 2026 $ 0.0156
-39.63%
$ 3.48 million $ 100
May 15, 2026 $ 0.0905
-36.99%
$ 20.22 million $ 12
May 14, 2026 $ 0.0893
+24.19%
$ 19.96 million $ 663
May 13, 2026 $ 0.0962
+115.88%
$ 21.49 million $ 943
May 12, 2026 $ 0.047
-1.32%
$ 10.52 million $ 75
May 11, 2026 $ 0.0471
-9.61%
$ 10.53 million $ 79
May 10, 2026 $ 0.119
-4.64%
$ 26.7 million $ 815
May 9, 2026 $ 0.131
+12.62%
$ 29.21 million $ 254
May 8, 2026 $ 0.125
+62.00%
$ 27.93 million $ 254
May 7, 2026 $ 0.0824
-56.65%
$ 18.41 million $ 661
May 6, 2026 $ 0.164
+450.23%
$ 36.66 million $ 381
May 5, 2026 $ 0.0449
+33.53%
$ 10.05 million $ 376
May 4, 2026 $ 0.0243
-38.55%
$ 5.43 million $ 718
May 3, 2026 $ 0.0239
-48.67%
$ 5.35 million $ 319
May 2, 2026 $ 0.0242
-83.15%
$ 5.4 million $ 829
May 1, 2026 $ 0.104
+0.49%
$ 23.17 million $ 1,218
Apr 30, 2026 $ 0.0296
-60.52%
$ 6.62 million $ 1,837
Apr 29, 2026 $ 0.0658
-7.60%
$ 14.72 million $ 312
Apr 28, 2026 $ 0.0575
-4.12%
$ 12.86 million $ 146
Apr 27, 2026 $ 0.0608
-36.13%
$ 13.59 million $ 348
Apr 26, 2026 $ 0.0663
-20.58%
$ 14.82 million $ 264
Apr 25, 2026 $ 0.0612
+19.67%
$ 13.67 million $ 829
Apr 24, 2026 $ 0.0511
-6.55%
$ 11.43 million $ 102
Apr 23, 2026 $ 0.056
-4.43%
$ 12.51 million $ 235
Apr 22, 2026 $ 0.0585
-67.76%
$ 13.07 million $ 89
Apr 21, 2026 $ 0.175
-5.58%
$ 39.16 million $ 787
Apr 20, 2026 $ 0.147
+90.91%
$ 32.92 million $ 765
Apr 19, 2026 $ 0.0728
+15.77%
$ 16.27 million $ 129
Apr 18, 2026 $ 0.063
-1.51%
$ 14.08 million $ 114
Apr 17, 2026 $ 0.0641
-0.43%
$ 14.32 million $ 29
Apr 16, 2026 $ 0.0614
-2.48%
$ 13.73 million $ 165
Apr 15, 2026 $ 0.0625
+3.52%
$ 13.98 million $ 69
Apr 14, 2026 $ 0.0601
-4.71%
$ 13.43 million $ 62
Apr 13, 2026 $ 0.0625
-5.01%
$ 13.96 million $ 74
Apr 12, 2026 $ 0.0656
-24.42%
$ 14.67 million $ 2
Apr 11, 2026 $ 0.0773
+33.38%
$ 17.27 million $ 267
Apr 10, 2026 $ 0.058
-19.20%
$ 12.95 million $ 385
Download