Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.018
+0.00%
$4.11 million $7,099
Yesterday $0.0187
-5.57%
$4.27 million $30
Sep 25, 2026 $0.0183
+0.00%
$-- $60
Sep 24, 2026 $0.0182
-0.62%
$-- $334
Sep 23, 2026 $0.0179
-6.60%
$4.07 million $263
Sep 22, 2026 $0.0201
+8.21%
$4.57 million $303
Sep 21, 2026 $0.0186
+0.00%
$-- $297
Sep 20, 2026 $0.0186
+1.53%
$-- $391
Sep 19, 2026 $0.0187
-7.07%
$4.26 million $836
Sep 18, 2026 $0.0195
+8.87%
$4.45 million $702
Sep 17, 2026 $0.0176
-0.38%
$4 million $262
Sep 16, 2026 $0.0178
-5.82%
$4.05 million $296
Sep 15, 2026 $0.0176
-1.18%
$4.01 million $441
Sep 14, 2026 $0.0179
-5.59%
$4.08 million $156
Sep 13, 2026 $0.0187
-3.19%
$-- $446
Sep 12, 2026 $0.0184
+59.11%
$4.18 million $1,220
Sep 11, 2026 $0.018
-3.15%
$4.09 million $1,424
Sep 10, 2026 $0.0185
-1.16%
$4.21 million $61
Sep 9, 2026 $0.0193
+0.37%
$-- $53
Sep 8, 2026 $0.0195
-1.45%
$4.43 million $43
Sep 7, 2026 $0.019
-3.79%
$-- $39
Sep 6, 2026 $0.0197
+1.18%
$4.49 million $5,650
Sep 5, 2026 $0.0181
-8.60%
$4.11 million $2,027
Sep 4, 2026 $0.0189
+4.66%
$4.31 million $857
Sep 3, 2026 $0.0183
+6.16%
$4.17 million $206
Sep 2, 2026 $0.0171
+1.77%
$-- $359
Sep 1, 2026 $0.0171
-10.73%
$3.9 million $6,918
Aug 31, 2026 $0.0192
+0.38%
$4.38 million $5
Aug 30, 2026 $0.0184
+5.18%
$4.18 million $614
Aug 29, 2026 $0.0186
-4.76%
$4.24 million $526
Aug 28, 2026 $0.0195
-72.71%
$4.45 million $2,601
Aug 27, 2026 $0.021
+98.21%
$4.79 million $910
Aug 26, 2026 $0.0184
-4.78%
$4.19 million $1,090
Aug 25, 2026 $0.0194
-15.30%
$4.42 million $1,101
Aug 24, 2026 $0.0229
+25.32%
$5.23 million $2,202
Aug 23, 2026 $0.0183
+7.25%
$4.16 million $8,198
Aug 22, 2026 $0.017
+18.08%
$3.86 million $2,840
Aug 21, 2026 $0.0172
+10.08%
$3.92 million $4,862
Aug 20, 2026 $0.0154
+10.63%
$3.51 million $221
Aug 19, 2026 $0.0133
+3.41%
$3.03 million $19,756
Aug 18, 2026 $0.0126
+4.37%
$-- $13
Aug 17, 2026 $0.0166
+4.87%
$3.79 million $27
Aug 15, 2026 $0.011
+12.47%
$2.5 million $3
Aug 9, 2026 $0.0126
+3.85%
$2.88 million $28
Aug 8, 2026 $0.0121
-0.43%
$2.75 million $342
Aug 7, 2026 $0.0105
-80.03%
$2.38 million $133
Aug 4, 2026 $0.0112
+0.00%
$-- $6
Aug 2, 2026 $0.0303
-0.09%
$-- $24
Aug 1, 2026 $0.0303
+73.94%
$6.89 million $140
Jul 25, 2026 $0.0387
-4.33%
$-- $66
Download