Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0692
+0.00%
$ 15.48 million $ 983
Today, at 3 AM $ 0.0692
-0.52%
$ 15.48 million $ 983
Today, at 2 AM $ 0.0743
-0.53%
$ 16.6 million $ 668
Today, at 1 AM $ 0.104
-0.59%
$ 23.29 million $ 693
Today, at 12 AM $ 0.0767
-0.59%
$ 17.14 million $ 896
Yesterday, at 11 PM $ 0.0824
-0.60%
$ 18.41 million $ 661
Yesterday, at 10 PM $ 0.107
-0.58%
$ 23.84 million $ 710
Yesterday, at 9 PM $ 0.0785
-0.64%
$ 17.55 million $ 916
Yesterday, at 8 PM $ 0.077
-0.64%
$ 17.21 million $ 633
Yesterday, at 7 PM $ 0.0997
-0.63%
$ 22.28 million $ 621
Yesterday, at 6 PM $ 0.0806
-0.65%
$ 18.01 million $ 801
Yesterday, at 5 PM $ 0.079
-0.64%
$ 17.66 million $ 654
Yesterday, at 4 PM $ 0.102
-0.63%
$ 22.85 million $ 641
Yesterday, at 3 PM $ 0.102
-3.96%
$ 22.69 million $ 135
Yesterday, at 2 PM $ 0.103
-5.36%
$ 23.02 million $ 138
Yesterday, at 1 PM $ 0.117
-1.54%
$ 26.1 million $ 144
Yesterday, at 12 PM $ 0.116
-2.06%
$ 25.89 million $ 280
Yesterday, at 11 AM $ 0.126
-2.10%
$ 28.22 million $ 324
Yesterday, at 10 AM $ 0.114
-15.68%
$ 25.49 million $ 313
Yesterday, at 9 AM $ 0.186
-0.40%
$ 41.6 million $ 271
Yesterday, at 8 AM $ 0.133
-2.12%
$ 29.83 million $ 374
Yesterday, at 7 AM $ 0.0426
-0.21%
$ 9.53 million $ 273
Yesterday, at 6 AM $ 0.188
-0.12%
$ 42.03 million $ 86
Yesterday, at 5 AM $ 0.143
-1.66%
$ 32.05 million $ 377
Yesterday, at 4 AM $ 0.043
-0.22%
$ 9.61 million $ 292
Yesterday, at 3 AM $ 0.189
-0.11%
$ 42.23 million $ 86
Yesterday, at 2 AM $ 0.153
-1.67%
$ 34.27 million $ 379
Yesterday, at 1 AM $ 0.0434
-0.24%
$ 9.7 million $ 312
Yesterday, at 12 AM $ 0.19
-0.11%
$ 42.42 million $ 87
May 6, 11 PM $ 0.164
-1.67%
$ 36.66 million $ 381
May 6, 10 PM $ 0.0438
-0.46%
$ 9.78 million $ 505
May 6, 9 PM $ 0.191
-0.17%
$ 42.62 million $ 134
May 6, 8 PM $ 0.182
-2.87%
$ 40.69 million $ 581
May 6, 7 PM $ 0.0446
-0.07%
$ 9.97 million $ 570
May 6, 6 PM $ 0.195
-1.11%
$ 43.65 million $ 136
May 6, 5 PM $ 0.0279
-1.55%
$ 6.24 million $ 600
May 6, 4 PM $ 0.0447
-0.05%
$ 10 million $ 110
May 6, 3 PM $ 0.206
-0.46%
$ 45.98 million $ 316
May 6, 2 PM $ 0.0291
-0.45%
$ 6.5 million $ 2,315
May 6, 1 PM $ 0.0448
-0.02%
$ 10.01 million $ 327
May 6, 12 PM $ 0.208
-8.58%
$ 46.58 million $ 531
May 6, 11 AM $ 0.0296
-0.48%
$ 6.62 million $ 2,351
May 6, 10 AM $ 0.0448
-0.02%
$ 10.02 million $ 355
May 6, 9 AM $ 0.184
-0.31%
$ 41.03 million $ 558
May 6, 8 AM $ 0.0289
-0.31%
$ 6.47 million $ 2,290
May 6, 7 AM $ 0.0449
-0.02%
$ 10.03 million $ 361
May 6, 6 AM $ 0.185
-0.19%
$ 41.4 million $ 558
May 6, 5 AM $ 0.0293
-0.33%
$ 6.55 million $ 2,308
May 6, 4 AM $ 0.0449
-0.02%
$ 10.04 million $ 366
May 6, 3 AM $ 0.187
-0.19%
$ 41.72 million $ 558
Download