Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0444
+0.00%
$ 10 million $ 174
11:35 PM $ 0.0444
+0.00%
$ 10 million $ 174
11:20 PM $ 0.0446
+0.00%
$ 10 million $ 174
11:05 PM $ 0.0445
+0.00%
$ 10 million $ 174
10:50 PM $ 0.0447
+0.00%
$ 10 million $ 174
10:35 PM $ 0.0447
+0.00%
$ 10 million $ 174
10:29 PM $ 0.0447
+0.00%
$ 10 million $ 175
10:20 PM $ 0.0447
+0.00%
$ 2.86 million $ 59
10:05 PM $ 0.0447
+0.00%
$ 2.86 million $ 59
9:50 PM $ 0.0447
+0.00%
$ 2.86 million $ 59
9:35 PM $ 0.0447
+0.00%
$ 2.86 million $ 59
9:20 PM $ 0.0447
+0.00%
$ 2.86 million $ 59
9:05 PM $ 0.0447
+0.00%
$ 2.86 million $ 59
8:50 PM $ 0.0415
+0.00%
$ 2.86 million $ 43
8:35 PM $ 0.0415
+0.00%
$ 2.86 million $ 43
8:20 PM $ 0.0415
+0.00%
$ 2.86 million $ 43
8:05 PM $ 0.0415
+0.00%
$ 2.86 million $ 52
7:50 PM $ 0.0415
+0.00%
$ 2.86 million $ 52
7:35 PM $ 0.0415
+0.00%
$ 2.86 million $ 52
7:20 PM $ 0.0415
+0.00%
$ 2.86 million $ 52
7:05 PM $ 0.0415
+0.00%
$ 2.86 million $ 52
6:50 PM $ 0.0415
+0.00%
$ 2.86 million $ 52
6:35 PM $ 0.0415
+0.00%
$ 2.86 million $ 52
6:20 PM $ 0.0373
+0.00%
$ 2.86 million $ 34
6:05 PM $ 0.0373
+0.00%
$ 2.86 million $ 34
5:50 PM $ 0.0373
+0.00%
$ 2.86 million $ 34
5:35 PM $ 0.0373
+0.00%
$ 2.86 million $ 34
5:20 PM $ 0.0373
+0.00%
$ 2.86 million $ 34
5:05 PM $ 0.0373
+0.00%
$ 2.86 million $ 34
4:50 PM $ 0.0373
+0.00%
$ 2.86 million $ 34
4:35 PM $ 0.033
+0.00%
$ 2.86 million $ 10
4:20 PM $ 0.033
+0.00%
$ 2.86 million $ 10
4:05 PM $ 0.0332
+0.00%
$ 2.86 million $ 10
3:50 PM $ 0.0329
+0.00%
$ 2.86 million $ 10
3:35 PM $ 0.0329
+0.00%
$ 2.86 million $ 10
3:20 PM $ 0.0329
+0.00%
$ 2.86 million $ 10
3:05 PM $ 0.0329
+0.00%
$ 2.86 million $ 10
2:50 PM $ 0.0329
+0.00%
$ 2.86 million $ 10
2:35 PM $ 0.0329
+0.00%
$ 2.86 million $ 10
2:20 PM $ 0.0329
+0.00%
$ 2.86 million $ 10
2:05 PM $ 0.0329
+0.00%
$ 2.86 million $ 10
1:50 PM $ 0.0329
+0.00%
$ 2.86 million $ 10
1:35 PM $ 0.0329
+0.00%
$ 2.86 million $ 10
1:20 PM $ 0.013
+0.00%
$ 2.86 million $ 1,170
1:05 PM $ 0.013
+0.00%
$ 2.86 million $ 1,170
12:50 PM $ 0.013
+0.00%
$ 2.86 million $ 1,170
12:35 PM $ 0.013
+0.00%
$ 2.86 million $ 1,170
12:20 PM $ 0.013
+0.00%
$ 2.86 million $ 1,170
12:05 PM $ 0.013
+0.00%
$ 2.86 million $ 1,170
11:50 AM $ 0.0128
+0.00%
$ 2.86 million $ 1,164
Download