Session Token Historical Data

SESH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0681
+0.41%
$ 15.21 million $ 116
Apr 19, 5 PM $ 0.0802
-1.91%
$ 17.94 million $ 115
Apr 19, 4 PM $ 0.0802
-1.91%
$ 17.94 million $ 74
Apr 19, 3 PM $ 0.0802
-1.91%
$ 17.94 million $ 102
Apr 19, 2 PM $ 0.0802
+4.72%
$ 17.94 million $ 102
Apr 19, 1 PM $ 0.0776
+0.17%
$ 17.35 million $ 77
Apr 19, 12 PM $ 0.0749
+0.03%
$ 16.74 million $ 99
Apr 19, 11 AM $ 0.0749
+0.57%
$ 16.73 million $ 815
Apr 19, 10 AM $ 0.0744
+0.07%
$ 16.64 million $ 818
Apr 19, 9 AM $ 0.0743
-0.34%
$ 16.62 million $ 820
Apr 19, 8 AM $ 0.0744
-0.10%
$ 16.63 million $ 1,564
Apr 19, 7 AM $ 0.0745
-0.61%
$ 16.65 million $ 1,559
Apr 19, 6 AM $ 0.0749
+0.01%
$ 16.75 million $ 1,572
Apr 19, 5 AM $ 0.0749
+0.72%
$ 16.75 million $ 1,569
Apr 19, 4 AM $ 0.0744
+14.68%
$ 16.64 million $ 1,532
Apr 19, 3 AM $ 0.0632
+0.24%
$ 14.12 million $ 71
Apr 19, 2 AM $ 0.0645
+0.39%
$ 14.43 million $ 114
Apr 19, 1 AM $ 0.0659
-0.65%
$ 14.74 million $ 117
Apr 19, 12 AM $ 0.0628
-0.09%
$ 14.04 million $ 120
Apr 18, 11 PM $ 0.063
+0.90%
$ 14.08 million $ 114
Apr 18, 10 PM $ 0.0673
+7.67%
$ 15.05 million $ 113
Apr 18, 9 PM $ 0.0626
-0.27%
$ 14 million $ 109
Apr 18, 8 PM $ 0.0615
+0.11%
$ 13.75 million $ 122
Apr 18, 7 PM $ 0.0622
+0.34%
$ 13.91 million $ 119
Apr 18, 6 PM $ 0.0634
-0.40%
$ 14.18 million $ 120
Apr 18, 5 PM $ 0.0615
-0.23%
$ 13.74 million $ 124
Apr 18, 4 PM $ 0.061
+0.66%
$ 13.64 million $ 120
Apr 18, 3 PM $ 0.0642
+0.87%
$ 14.34 million $ 118
Apr 18, 2 PM $ 0.0633
-3.29%
$ 14.15 million $ 113
Apr 18, 1 PM $ 0.0603
+0.59%
$ 13.47 million $ 119
Apr 18, 12 PM $ 0.0629
+1.54%
$ 14.05 million $ 87
Apr 18, 11 AM $ 0.0601
-0.63%
$ 13.44 million $ 98
Apr 18, 10 AM $ 0.0588
-2.53%
$ 13.15 million $ 96
Apr 18, 9 AM $ 0.0627
+0.07%
$ 14.02 million $ 86
Apr 18, 8 AM $ 0.0621
-1.25%
$ 13.87 million $ 90
Apr 18, 7 AM $ 0.0591
-5.44%
$ 13.21 million $ 80
Apr 18, 6 AM $ 0.0628
+0.61%
$ 14.04 million $ 75
Apr 18, 5 AM $ 0.0643
+0.27%
$ 14.37 million $ 75
Apr 18, 4 AM $ 0.0637
-1.57%
$ 14.23 million $ 77
Apr 18, 3 AM $ 0.0613
+2.87%
$ 13.7 million $ 78
Apr 18, 2 AM $ 0.062
-3.20%
$ 13.85 million $ 29
Apr 18, 1 AM $ 0.0639
+0.00%
$ 14.29 million $ 29
Apr 18, 12 AM $ 0.064
+0.05%
$ 14.3 million $ 29
Apr 17, 11 PM $ 0.0641
+0.03%
$ 14.32 million $ 29
Apr 17, 10 PM $ 0.064
-0.07%
$ 14.32 million $ 58
Apr 17, 9 PM $ 0.0639
-0.02%
$ 14.29 million $ 65
Apr 17, 8 PM $ 0.0639
+0.08%
$ 14.29 million $ 65
Apr 17, 7 PM $ 0.0641
+0.07%
$ 14.34 million $ 53
Apr 17, 6 PM $ 0.0641
-0.17%
$ 14.33 million $ 55
Apr 17, 5 PM $ 0.0638
-0.05%
$ 14.27 million $ 116