Session Token Historical Data

SESH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.00974
-0.16%
$2.18 million $1,493
Jul 2, 9 AM $0.00976
+0.00%
$2.18 million $2,414
Jul 2, 8 AM $0.00976
+0.00%
$2.18 million $2,414
Jul 2, 7 AM $0.00976
+0.00%
$2.18 million $2,662
Jul 2, 6 AM $0.00976
+0.00%
$2.18 million $2,774
Jul 2, 5 AM $0.00976
+0.00%
$2.18 million $2,774
Jul 2, 4 AM $0.00976
+0.00%
$2.18 million $2,775
Jul 2, 3 AM $0.00976
+0.00%
$2.18 million $2,775
Jul 2, 2 AM $0.00976
+0.00%
$2.18 million $2,775
Jul 2, 1 AM $0.00976
+0.00%
$2.18 million $2,775
Jul 2, 12 AM $0.00976
+0.00%
$2.18 million $2,775
Jul 1, 11 PM $0.00976
+0.00%
$2.18 million $2,775
Jul 1, 10 PM $0.00976
+0.00%
$2.18 million $2,775
Jul 1, 9 PM $0.00976
+0.00%
$2.18 million $2,783
Jul 1, 8 PM $0.00976
+0.00%
$2.18 million $2,783
Jul 1, 7 PM $0.00976
+0.00%
$2.18 million $2,783
Jul 1, 6 PM $0.00976
+0.00%
$2.18 million $2,784
Jul 1, 5 PM $0.00976
+0.00%
$2.18 million $3,028
Jul 1, 4 PM $0.00976
+0.00%
$2.18 million $3,028
Jul 1, 3 PM $0.00976
+0.00%
$2.18 million $3,028
Jul 1, 2 PM $0.00976
+5.62%
$2.18 million $2,854
Jul 1, 8 AM $0.00928
+0.00%
$2.07 million $996
Jul 1, 7 AM $0.00946
+3.17%
$2.11 million $996
Jul 1, 6 AM $0.00917
-2.31%
$2.05 million $883
Jul 1, 5 AM $0.00938
+0.00%
$2.1 million $771
Jul 1, 4 AM $0.00938
+0.02%
$2.1 million $771
Jul 1, 3 AM $0.00938
+0.00%
$2.1 million $770
Jul 1, 2 AM $0.00938
+0.00%
$2.1 million $770
Jul 1, 1 AM $0.00938
+0.00%
$2.1 million $770
Jul 1, 12 AM $0.00938
+0.00%
$2.1 million $770
Jun 30, 11 PM $0.00938
+0.00%
$2.1 million $770
Jun 30, 10 PM $0.00938
+0.00%
$2.1 million $770
Jun 30, 9 PM $0.00938
+0.16%
$2.1 million $770
Jun 30, 8 PM $0.00937
+0.00%
$2.09 million $762
Jun 30, 7 PM $0.00937
+0.00%
$2.09 million $762
Jun 30, 6 PM $0.00936
-0.14%
$2.09 million $778
Jun 30, 5 PM $0.00938
-4.77%
$2.1 million $246
Jun 30, 4 PM $0.00985
+0.01%
$2.2 million $718
Jun 30, 3 PM $0.00985
+0.01%
$2.2 million $885
Jun 30, 2 PM $0.00984
+4.59%
$2.2 million $895
Jun 30, 1 PM $0.00941
+2.05%
$2.1 million $14
Jun 30, 12 PM $0.00922
+0.01%
$2.06 million $715
Jun 30, 11 AM $0.00922
-0.01%
$2.06 million $758
Jun 30, 10 AM $0.00922
-1.80%
$2.06 million $768
Jun 30, 9 AM $0.00939
+0.00%
$2.1 million $1,038
Jun 30, 8 AM $0.00939
+0.00%
$2.1 million $1,074
Jun 30, 7 AM $0.00939
+0.00%
$2.1 million $1,154
Jun 30, 6 AM $0.00939
-2.95%
$2.1 million $1,102
Jun 30, 5 AM $0.00968
+0.00%
$2.16 million $1,102
Jun 30, 4 AM $0.00968
+0.00%
$2.16 million $1,102