Session Token Historical Data

SESH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.962
-20.39%
$ 215.06 million $ 681
Jun 21, 5 AM $ 0.962
-20.39%
$ 215.06 million $ 681
Jun 21, 4 AM $ 0.962
-20.39%
$ 215.06 million $ 956
Jun 21, 3 AM $ 0.962
-20.39%
$ 215.06 million $ 1,153
Jun 21, 2 AM $ 0.962
-20.39%
$ 215.06 million $ 1,153
Jun 21, 1 AM $ 0.962
-20.39%
$ 215.06 million $ 1,153
Jun 21, 12 AM $ 0.962
-20.39%
$ 215.06 million $ 1,153
Jun 20, 11 PM $ 0.962
-20.39%
$ 215.06 million $ 1,153
Jun 20, 10 PM $ 0.962
-20.39%
$ 215.06 million $ 2,264
Jun 20, 9 PM $ 0.962
-20.39%
$ 215.06 million $ 2,244
Jun 20, 8 PM $ 0.962
-20.39%
$ 215.06 million $ 2,244
Jun 20, 7 PM $ 0.962
-20.39%
$ 215.06 million $ 2,244
Jun 20, 6 PM $ 0.962
-20.39%
$ 215.06 million $ 2,244
Jun 20, 5 PM $ 0.962
-17.30%
$ 215.06 million $ 2,352
Jun 20, 4 PM $ 0.926
-20.39%
$ 207.03 million $ 2,866
Jun 20, 3 PM $ 0.926
-20.39%
$ 207.03 million $ 2,866
Jun 20, 2 PM $ 0.926
-20.39%
$ 207.03 million $ 2,866
Jun 20, 1 PM $ 0.926
-10.27%
$ 207.03 million $ 2,866
Jun 20, 12 PM $ 0.822
-20.39%
$ 183.68 million $ 2,382
Jun 20, 11 AM $ 0.822
-20.39%
$ 183.68 million $ 2,382
Jun 20, 10 AM $ 0.822
-20.39%
$ 183.68 million $ 2,382
Jun 20, 9 AM $ 0.822
-20.39%
$ 183.68 million $ 2,382
Jun 20, 8 AM $ 0.822
-20.39%
$ 183.68 million $ 2,382
Jun 20, 7 AM $ 0.822
-20.39%
$ 183.68 million $ 2,382
Jun 20, 6 AM $ 0.822
-20.39%
$ 183.68 million $ 2,382
Jun 20, 5 AM $ 0.822
-20.39%
$ 183.68 million $ 2,382
Jun 20, 4 AM $ 0.822
-14.43%
$ 183.68 million $ 2,104
Jun 20, 3 AM $ 0.822
-14.43%
$ 183.68 million $ 2,104
Jun 20, 2 AM $ 0.822
-9.77%
$ 183.68 million $ 2,104
Jun 20, 1 AM $ 0.822
-9.77%
$ 183.68 million $ 2,100
Jun 20, 12 AM $ 0.822
-9.77%
$ 183.68 million $ 2,100
Jun 19, 11 PM $ 0.822
-9.77%
$ 183.68 million $ 2,100
Jun 19, 10 PM $ 0.822
-9.77%
$ 183.68 million $ 2,100
Jun 19, 9 PM $ 0.822
-9.77%
$ 183.68 million $ 1,201
Jun 19, 8 PM $ 0.822
-9.77%
$ 183.68 million $ 1,201
Jun 19, 7 PM $ 0.822
-9.77%
$ 183.68 million $ 1,201
Jun 19, 6 PM $ 0.822
-9.77%
$ 183.68 million $ 1,201
Jun 19, 5 PM $ 0.822
-9.77%
$ 183.68 million $ 1,021
Jun 19, 4 PM $ 0.805
+0.00%
$ 179.97 million $ 599
Jun 19, 3 PM $ 0.805
+0.00%
$ 179.97 million $ 599
Jun 19, 2 PM $ 0.805
+0.00%
$ 179.97 million $ 599
Jun 19, 1 PM $ 0.805
+0.00%
$ 179.97 million $ 599
Jun 19, 12 PM $ 0.805
-20.41%
$ 179.97 million $ 599
Jun 19, 11 AM $ 1.01
+0.00%
$ 226.12 million $ 1,434
Jun 19, 10 AM $ 1.01
+0.00%
$ 226.12 million $ 1,434
Jun 19, 9 AM $ 1.01
+0.00%
$ 226.12 million $ 1,628
Jun 19, 8 AM $ 1.01
+0.00%
$ 226.12 million $ 1,884
Jun 19, 7 AM $ 1.01
+0.00%
$ 226.12 million $ 1,884
Jun 19, 6 AM $ 1.01
+0.00%
$ 226.12 million $ 1,884
Jun 19, 5 AM $ 1.01
+0.00%
$ 226.12 million $ 2,468