Session Token Historical Data

SESH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.00968
+0.00%
$2.16 million $1,102
Jun 30, 3 AM $0.00968
+0.00%
$2.16 million $1,102
Jun 30, 2 AM $0.00968
+0.00%
$2.16 million $1,109
Jun 30, 1 AM $0.00968
+0.00%
$2.16 million $1,109
Jun 30, 12 AM $0.00968
+0.00%
$2.16 million $1,109
Jun 29, 11 PM $0.00968
+0.00%
$2.16 million $1,109
Jun 29, 10 PM $0.00968
+0.00%
$2.16 million $1,112
Jun 29, 9 PM $0.00968
-0.01%
$2.16 million $1,112
Jun 29, 8 PM $0.00968
-0.39%
$2.16 million $1,387
Jun 29, 7 PM $0.00972
+0.00%
$2.17 million $2,931
Jun 29, 6 PM $0.00972
+0.28%
$2.17 million $2,931
Jun 29, 5 PM $0.00969
+2.30%
$2.17 million $2,915
Jun 29, 4 PM $0.00947
+0.00%
$2.12 million $1,104
Jun 29, 3 PM $0.00868
+0.00%
$1.94 million $2,563
Jun 29, 2 PM $0.00864
+0.00%
$1.93 million $2,553
Jun 29, 1 PM $0.00864
-0.18%
$1.93 million $2,553
Jun 29, 12 PM $0.00866
-5.39%
$1.94 million $2,320
Jun 29, 11 AM $0.00915
+0.00%
$2.05 million $2,386
Jun 29, 10 AM $0.00954
+0.00%
$2.13 million $2,298
Jun 29, 7 AM $0.00908
+0.00%
$2.03 million $1,912
Jun 29, 6 AM $0.00949
+0.00%
$2.12 million $1,912
Jun 29, 5 AM $0.00949
+0.00%
$2.12 million $1,829
Jun 29, 4 AM $0.00949
+0.00%
$2.12 million $1,829
Jun 29, 3 AM $0.00949
+0.00%
$2.12 million $1,829
Jun 29, 2 AM $0.00945
+0.00%
$2.11 million $1,822
Jun 29, 1 AM $0.00945
+0.00%
$2.11 million $1,822
Jun 29, 12 AM $0.00945
+0.00%
$2.11 million $1,822
Jun 28, 6 PM $0.0107
+0.00%
$2.4 million $32
Jun 28, 5 PM $0.0107
+0.00%
$2.4 million $32
Jun 28, 4 PM $0.0107
+0.00%
$2.4 million $32
Jun 28, 3 PM $0.0107
+0.00%
$2.4 million $32
Jun 28, 8 AM $0.773
-7.24%
$172.7 million $170
Jun 28, 7 AM $0.773
-7.24%
$172.7 million $170
Jun 28, 6 AM $0.773
-7.24%
$172.7 million $170
Jun 28, 5 AM $0.773
-7.24%
$172.7 million $170
Jun 28, 4 AM $0.773
-7.24%
$172.7 million $170
Jun 28, 3 AM $0.773
-7.24%
$172.7 million $170
Jun 28, 2 AM $0.773
-7.24%
$172.7 million $170
Jun 28, 1 AM $0.773
-7.24%
$172.7 million $170
Jun 28, 12 AM $0.773
-7.24%
$172.7 million $170
Jun 27, 11 PM $0.773
-7.24%
$172.7 million $170
Jun 27, 10 PM $0.773
+0.00%
$172.7 million $170
Jun 27, 9 PM $0.798
+3.31%
$178.42 million $158
Jun 27, 8 PM $0.798
+0.00%
$178.42 million $163
Jun 27, 7 PM $0.861
+7.81%
$192.35 million $163
Jun 27, 6 PM $0.861
+0.00%
$192.35 million $163
Jun 27, 5 PM $0.833
-3.21%
$186.18 million $176
Jun 27, 4 PM $0.833
-3.21%
$186.18 million $176
Jun 27, 3 PM $0.833
-3.21%
$186.18 million $176
Jun 27, 2 PM $0.833
-3.21%
$186.18 million $176