Session Token Historical Data

SESH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0638
-0.05%
$ 14.27 million $ 116
Apr 17, 4 PM $ 0.0638
+0.18%
$ 14.26 million $ 130
Apr 17, 3 PM $ 0.0644
-0.07%
$ 14.4 million $ 130
Apr 17, 2 PM $ 0.064
+0.25%
$ 14.3 million $ 138
Apr 17, 1 PM $ 0.0637
-0.50%
$ 14.23 million $ 135
Apr 17, 12 PM $ 0.0638
+0.06%
$ 14.25 million $ 120
Apr 17, 11 AM $ 0.064
+0.09%
$ 14.32 million $ 120
Apr 17, 10 AM $ 0.0643
-0.23%
$ 14.36 million $ 120
Apr 17, 9 AM $ 0.0636
+0.40%
$ 14.22 million $ 121
Apr 17, 8 AM $ 0.0637
+0.17%
$ 14.24 million $ 119
Apr 17, 7 AM $ 0.0645
-0.12%
$ 14.42 million $ 119
Apr 17, 6 AM $ 0.0633
-0.05%
$ 14.15 million $ 121
Apr 17, 5 AM $ 0.0632
+0.22%
$ 14.13 million $ 119
Apr 17, 4 AM $ 0.065
-0.15%
$ 14.52 million $ 162
Apr 17, 3 AM $ 0.0635
-0.15%
$ 14.2 million $ 167
Apr 17, 2 AM $ 0.0625
+0.34%
$ 13.98 million $ 163
Apr 17, 1 AM $ 0.0653
-0.10%
$ 14.6 million $ 160
Apr 17, 12 AM $ 0.0641
-0.39%
$ 14.33 million $ 168
Apr 16, 11 PM $ 0.0614
+0.72%
$ 13.73 million $ 165
Apr 16, 10 PM $ 0.0653
+0.37%
$ 14.59 million $ 129
Apr 16, 9 PM $ 0.0653
-0.51%
$ 14.6 million $ 131
Apr 16, 8 PM $ 0.0596
-0.95%
$ 13.33 million $ 139
Apr 16, 7 PM $ 0.0594
+2.97%
$ 13.29 million $ 127
Apr 16, 6 PM $ 0.067
+0.35%
$ 14.97 million $ 120
Apr 16, 5 PM $ 0.0668
-7.00%
$ 14.92 million $ 73
Apr 16, 4 PM $ 0.0673
-0.59%
$ 15.04 million $ 84
Apr 16, 3 PM $ 0.0664
+2.49%
$ 14.85 million $ 79
Apr 16, 2 PM $ 0.0678
+0.17%
$ 15.16 million $ 80
Apr 16, 1 PM $ 0.0677
-0.29%
$ 15.14 million $ 81
Apr 16, 12 PM $ 0.0668
-0.24%
$ 14.92 million $ 81
Apr 16, 11 AM $ 0.0666
+0.57%
$ 14.88 million $ 93
Apr 16, 10 AM $ 0.0683
+0.08%
$ 15.28 million $ 92
Apr 16, 9 AM $ 0.0677
-0.66%
$ 15.14 million $ 109
Apr 16, 8 AM $ 0.0653
+0.43%
$ 14.59 million $ 108
Apr 16, 7 AM $ 0.0677
+0.77%
$ 15.12 million $ 103
Apr 16, 6 AM $ 0.0702
-1.24%
$ 15.69 million $ 107
Apr 16, 5 AM $ 0.0647
+0.01%
$ 14.46 million $ 113
Apr 16, 4 AM $ 0.0647
+3.14%
$ 14.46 million $ 103
Apr 16, 3 AM $ 0.0626
-0.12%
$ 14 million $ 69
Apr 16, 2 AM $ 0.0624
+0.03%
$ 13.94 million $ 69
Apr 16, 1 AM $ 0.0626
+0.17%
$ 13.99 million $ 69
Apr 16, 12 AM $ 0.0629
-0.09%
$ 14.07 million $ 69
Apr 15, 11 PM $ 0.0625
-0.24%
$ 13.98 million $ 69
Apr 15, 10 PM $ 0.062
-0.09%
$ 13.85 million $ 69
Apr 15, 9 PM $ 0.0631
+0.00%
$ 14.1 million $ 100
Apr 15, 8 PM $ 0.0624
+0.00%
$ 13.96 million $ 102
Apr 15, 7 PM $ 0.0569
-8.89%
$ 12.72 million $ 101
Apr 15, 6 PM $ 0.0569
-8.61%
$ 12.72 million $ 105
Apr 15, 5 PM $ 0.0561
+1.12%
$ 12.54 million $ 105
Apr 15, 4 PM $ 0.0615
-0.55%
$ 13.74 million $ 99