Session Token Historical Data

SESH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 1.01
+0.00%
$ 226.12 million $ 1,884
Jun 19, 5 AM $ 1.01
+0.00%
$ 226.12 million $ 2,468
Jun 19, 4 AM $ 1.01
+0.00%
$ 226.12 million $ 2,468
Jun 19, 3 AM $ 1.01
+36.63%
$ 226.12 million $ 2,468
Jun 19, 2 AM $ 0.805
+8.74%
$ 179.97 million $ 1,807
Jun 19, 1 AM $ 0.805
+14.18%
$ 179.97 million $ 1,675
Jun 19, 12 AM $ 0.767
+8.74%
$ 171.4 million $ 2,226
Jun 18, 11 PM $ 0.767
+0.00%
$ 171.4 million $ 2,420
Jun 18, 10 PM $ 1.1
+43.46%
$ 245.88 million $ 2,420
Jun 18, 9 PM $ 1.1
+43.46%
$ 245.88 million $ 1,807
Jun 18, 8 PM $ 1.1
+43.46%
$ 245.88 million $ 1,807
Jun 18, 7 PM $ 1.1
+43.46%
$ 245.88 million $ 1,807
Jun 18, 6 PM $ 1.1
+43.46%
$ 245.88 million $ 1,807
Jun 18, 5 PM $ 1.1
+43.46%
$ 245.88 million $ 1,807
Jun 18, 4 PM $ 1.1
+43.46%
$ 245.88 million $ 1,807
Jun 18, 3 PM $ 1.1
+32.24%
$ 245.88 million $ 2,638
Jun 18, 2 PM $ 1.1
+32.24%
$ 245.88 million $ 2,778
Jun 18, 1 PM $ 1.1
+32.24%
$ 245.88 million $ 2,778
Jun 18, 12 PM $ 1.1
+32.24%
$ 245.88 million $ 2,885
Jun 18, 11 AM $ 1.1
+21.48%
$ 245.88 million $ 2,624
Jun 18, 10 AM $ 1.2
+32.56%
$ 268.31 million $ 2,985
Jun 18, 9 AM $ 1.2
+39.01%
$ 268.31 million $ 2,985
Jun 18, 8 AM $ 1.2
+39.01%
$ 268.31 million $ 2,843
Jun 18, 7 AM $ 1.28
+47.96%
$ 285.59 million $ 2,496
Jun 18, 6 AM $ 1.28
+47.96%
$ 285.59 million $ 2,496
Jun 18, 5 AM $ 1.28
+47.96%
$ 285.59 million $ 2,496
Jun 18, 4 AM $ 1.28
+60.51%
$ 285.59 million $ 2,496
Jun 18, 3 AM $ 1.18
+47.96%
$ 263.26 million $ 2,097
Jun 18, 2 AM $ 1.18
+0.00%
$ 263.26 million $ 3,103
Jun 18, 1 AM $ 1.18
+0.00%
$ 263.26 million $ 3,103
Jun 18, 12 AM $ 1.18
+0.00%
$ 263.26 million $ 3,103
Jun 17, 11 PM $ 0.796
-41.61%
$ 177.92 million $ 2,341
Jun 17, 10 PM $ 0.796
-41.61%
$ 177.92 million $ 2,341
Jun 17, 9 PM $ 0.796
-41.61%
$ 177.92 million $ 2,341
Jun 17, 8 PM $ 0.796
-41.61%
$ 177.92 million $ 2,341
Jun 17, 7 PM $ 0.796
-41.61%
$ 177.92 million $ 2,341
Jun 17, 6 PM $ 0.796
-41.61%
$ 177.92 million $ 2,341
Jun 17, 5 PM $ 0.796
-41.61%
$ 177.92 million $ 2,341
Jun 17, 4 PM $ 0.796
-41.61%
$ 177.92 million $ 2,459
Jun 17, 3 PM $ 0.796
-3.00%
$ 177.92 million $ 1,595
Jun 17, 2 PM $ 0.794
-7.36%
$ 177.51 million $ 995
Jun 17, 1 PM $ 0.83
-3.22%
$ 185.46 million $ 995
Jun 17, 12 PM $ 0.83
-3.22%
$ 185.46 million $ 995
Jun 17, 11 AM $ 0.857
+0.00%
$ 191.63 million $ 871
Jun 17, 10 AM $ 0.857
+0.00%
$ 191.63 million $ 104
Jun 17, 9 AM $ 0.857
+0.00%
$ 191.63 million $ 104
Jun 17, 8 AM $ 0.9
+4.95%
$ 201.12 million $ 104
Jun 17, 7 AM $ 0.9
+4.95%
$ 201.12 million $ 104
Jun 17, 6 AM $ 0.9
+4.95%
$ 201.12 million $ 121
Jun 17, 5 AM $ 0.9
+4.95%
$ 201.12 million $ 121