Session Token Historical Data

SESH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.833
-3.21%
$186.18 million $176
Jun 27, 12 PM $0.833
-3.21%
$186.18 million $1,733
Jun 27, 11 AM $0.833
-3.21%
$186.18 million $1,847
Jun 27, 10 AM $0.833
-3.21%
$186.18 million $1,847
Jun 27, 9 AM $0.833
-3.21%
$186.18 million $1,847
Jun 27, 8 AM $0.833
-8.36%
$186.18 million $1,847
Jun 27, 7 AM $0.833
-8.36%
$186.18 million $1,671
Jun 27, 6 AM $0.833
-8.36%
$186.18 million $1,708
Jun 27, 5 AM $0.833
-8.36%
$186.18 million $2,267
Jun 27, 4 AM $0.833
+0.00%
$186.18 million $2,267
Jun 27, 3 AM $0.773
-7.24%
$172.7 million $2,078
Jun 27, 2 AM $0.773
-7.24%
$172.7 million $2,114
Jun 27, 1 AM $0.773
-7.24%
$172.7 million $2,114
Jun 27, 12 AM $0.773
-7.24%
$172.7 million $2,114
Jun 26, 11 PM $0.773
-7.24%
$172.7 million $2,535
Jun 26, 10 PM $0.773
-7.24%
$172.7 million $2,535
Jun 26, 9 PM $0.773
+0.00%
$172.7 million $2,535
Jun 26, 8 PM $0.843
+9.12%
$188.44 million $2,351
Jun 26, 7 PM $0.843
+9.12%
$188.44 million $2,533
Jun 26, 6 PM $0.843
+9.12%
$188.44 million $2,533
Jun 26, 5 PM $0.843
+9.12%
$188.44 million $2,533
Jun 26, 4 PM $0.843
+9.12%
$188.44 million $4,756
Jun 26, 3 PM $0.843
+9.12%
$188.44 million $4,756
Jun 26, 2 PM $0.843
+9.12%
$188.44 million $4,756
Jun 26, 1 PM $0.843
+9.12%
$188.44 million $4,756
Jun 26, 12 PM $0.843
+9.12%
$188.44 million $4,819
Jun 26, 11 AM $0.745
-3.62%
$166.45 million $3,958
Jun 26, 10 AM $0.833
+7.81%
$186.18 million $3,709
Jun 26, 9 AM $0.833
+7.81%
$186.18 million $3,709
Jun 26, 8 AM $0.833
+7.81%
$186.18 million $3,709
Jun 26, 7 AM $0.773
+0.00%
$172.7 million $3,709
Jun 26, 6 AM $0.833
+9.12%
$186.18 million $3,674
Jun 26, 5 AM $0.833
+0.00%
$186.18 million $3,156
Jun 26, 4 AM $1.02
+9.44%
$228.35 million $3,454
Jun 26, 3 AM $0.833
-10.77%
$186.18 million $3,536
Jun 26, 2 AM $0.833
-10.77%
$186.18 million $3,536
Jun 26, 1 AM $0.843
-9.68%
$188.45 million $3,454
Jun 26, 12 AM $0.843
-9.68%
$188.45 million $3,454
Jun 25, 11 PM $0.843
-21.18%
$188.45 million $3,454
Jun 25, 10 PM $0.966
-9.68%
$215.94 million $2,982
Jun 25, 9 PM $0.966
-9.68%
$215.94 million $2,982
Jun 25, 8 PM $0.966
-9.68%
$215.94 million $2,982
Jun 25, 7 PM $0.966
-14.96%
$215.94 million $2,762
Jun 25, 6 PM $0.966
-14.96%
$215.94 million $2,762
Jun 25, 5 PM $0.966
-14.96%
$215.94 million $2,511
Jun 25, 4 PM $0.966
+30.70%
$215.94 million $2,459
Jun 25, 3 PM $0.966
+30.70%
$215.94 million $74
Jun 25, 2 PM $0.966
+30.70%
$215.94 million $451
Jun 25, 1 PM $0.966
+30.70%
$215.94 million $451
Jun 25, 12 PM $0.966
+30.70%
$215.94 million $675