Session Token Historical Data

SESH Page 12
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.9
+4.95%
$ 201.12 million $ 121
Jun 17, 4 AM $ 0.9
+4.95%
$ 201.12 million $ 121
Jun 17, 3 AM $ 0.9
+4.95%
$ 201.12 million $ 121
Jun 17, 2 AM $ 0.9
+4.95%
$ 201.12 million $ 121
Jun 17, 1 AM $ 0.9
+4.95%
$ 201.12 million $ 121
Jun 17, 12 AM $ 0.9
+4.95%
$ 201.12 million $ 121
Jun 16, 11 PM $ 0.9
+4.95%
$ 201.12 million $ 121
Jun 16, 10 PM $ 0.9
+3.23%
$ 201.12 million $ 121
Jun 16, 9 PM $ 0.9
+3.23%
$ 201.12 million $ 123
Jun 16, 8 PM $ 0.9
+3.23%
$ 201.12 million $ 123
Jun 16, 7 PM $ 0.9
+3.23%
$ 201.12 million $ 123
Jun 16, 6 PM $ 0.9
+3.23%
$ 201.12 million $ 123
Jun 16, 5 PM $ 0.9
+3.23%
$ 201.12 million $ 123
Jun 16, 4 PM $ 0.9
+0.00%
$ 201.12 million $ 18
Jun 16, 3 PM $ 0.9
+0.00%
$ 201.12 million $ 18
Jun 16, 2 PM $ 0.9
+0.00%
$ 201.12 million $ 18
Jun 16, 1 PM $ 0.885
+0.00%
$ 197.82 million $ 108
Jun 16, 12 PM $ 0.885
-1.64%
$ 197.82 million $ 106
Jun 16, 11 AM $ 0.9
+0.00%
$ 201.12 million $ 108
Jun 16, 10 AM $ 0.9
+0.00%
$ 201.12 million $ 108
Jun 16, 9 AM $ 0.9
+0.00%
$ 201.12 million $ 108
Jun 16, 8 AM $ 0.9
+0.00%
$ 201.12 million $ 108
Jun 16, 7 AM $ 0.9
+0.00%
$ 201.12 million $ 108
Jun 16, 6 AM $ 0.9
+0.53%
$ 201.12 million $ 90
Jun 16, 5 AM $ 0.895
+0.00%
$ 200.05 million $ 90
Jun 16, 4 AM $ 0.895
+0.00%
$ 200.05 million $ 90
Jun 16, 3 AM $ 0.885
-0.32%
$ 197.82 million $ 89
Jun 16, 2 AM $ 0.885
-0.32%
$ 197.82 million $ 89
Jun 16, 1 AM $ 0.885
-0.32%
$ 197.82 million $ 89
Jun 16, 12 AM $ 0.885
-1.12%
$ 197.82 million $ 89
Jun 15, 11 PM $ 0.888
-0.80%
$ 198.45 million $ 96
Jun 15, 10 PM $ 0.888
-0.80%
$ 198.45 million $ 96
Jun 15, 9 PM $ 0.888
-0.80%
$ 198.45 million $ 96
Jun 15, 8 PM $ 0.888
-0.80%
$ 198.45 million $ 96
Jun 15, 7 PM $ 0.888
-0.80%
$ 198.45 million $ 96
Jun 15, 6 PM $ 0.885
+0.29%
$ 197.92 million $ 96
Jun 15, 5 PM $ 0.88
+0.29%
$ 196.66 million $ 95
Jun 15, 4 PM $ 0.891
+0.22%
$ 199.14 million $ 94
Jun 15, 3 PM $ 0.875
+0.26%
$ 195.64 million $ 95
Jun 15, 2 PM $ 0.862
+0.41%
$ 192.65 million $ 94
Jun 15, 1 PM $ 0.884
+1.48%
$ 197.66 million $ 160
Jun 15, 12 PM $ 0.868
+0.26%
$ 193.98 million $ 74
Jun 15, 11 AM $ 0.866
+0.02%
$ 193.47 million $ 197
Jun 15, 10 AM $ 0.865
-0.33%
$ 193.31 million $ 287
Jun 15, 9 AM $ 0.866
-0.10%
$ 193.57 million $ 288
Jun 15, 8 AM $ 0.868
-0.53%
$ 193.97 million $ 287
Jun 15, 7 AM $ 0.872
+0.14%
$ 194.86 million $ 289
Jun 15, 6 AM $ 0.87
+0.29%
$ 194.49 million $ 444
Jun 15, 5 AM $ 0.868
+0.24%
$ 193.99 million $ 443
Jun 15, 4 AM $ 0.869
-0.52%
$ 194.22 million $ 442