Session Token Historical Data

SESH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0615
-0.55%
$ 13.74 million $ 99
Apr 15, 3 PM $ 0.0651
-0.44%
$ 14.54 million $ 99
Apr 15, 2 PM $ 0.0626
+1.23%
$ 13.99 million $ 105
Apr 15, 1 PM $ 0.0608
-1.04%
$ 13.58 million $ 92
Apr 15, 12 PM $ 0.0572
+0.92%
$ 12.78 million $ 91
Apr 15, 11 AM $ 0.0612
+0.64%
$ 13.68 million $ 84
Apr 15, 10 AM $ 0.0642
-1.36%
$ 14.36 million $ 90
Apr 15, 9 AM $ 0.0599
+0.01%
$ 13.4 million $ 62
Apr 15, 8 AM $ 0.06
+0.03%
$ 13.41 million $ 61
Apr 15, 7 AM $ 0.0601
-0.03%
$ 13.43 million $ 62
Apr 15, 6 AM $ 0.06
-0.04%
$ 13.4 million $ 62
Apr 15, 5 AM $ 0.0599
+0.07%
$ 13.38 million $ 62
Apr 15, 4 AM $ 0.0601
+0.04%
$ 13.44 million $ 61
Apr 15, 3 AM $ 0.0601
-0.13%
$ 13.44 million $ 62
Apr 15, 2 AM $ 0.0598
+0.00%
$ 13.36 million $ 62
Apr 15, 1 AM $ 0.0599
+0.15%
$ 13.39 million $ 61
Apr 15, 12 AM $ 0.0604
+0.02%
$ 13.5 million $ 61
Apr 14, 11 PM $ 0.0601
-0.45%
$ 13.43 million $ 62
Apr 14, 10 PM $ 0.0593
-0.14%
$ 13.25 million $ 62
Apr 14, 9 PM $ 0.0604
+0.45%
$ 13.49 million $ 31
Apr 14, 8 PM $ 0.0612
+0.34%
$ 13.68 million $ 30
Apr 14, 7 PM $ 0.0612
-0.56%
$ 13.68 million $ 31
Apr 14, 6 PM $ 0.0598
-0.99%
$ 13.38 million $ 31
Apr 14, 5 PM $ 0.0601
+2.37%
$ 13.44 million $ 51
Apr 14, 4 PM $ 0.0598
+0.67%
$ 13.37 million $ 47
Apr 14, 3 PM $ 0.0594
-5.70%
$ 13.28 million $ 21
Apr 14, 2 PM $ 0.0631
-0.02%
$ 14.1 million $ 21
Apr 14, 1 PM $ 0.063
-0.05%
$ 14.08 million $ 21
Apr 14, 12 PM $ 0.0629
+0.02%
$ 14.07 million $ 21
Apr 14, 11 AM $ 0.063
+0.07%
$ 14.09 million $ 20
Apr 14, 10 AM $ 0.0631
+0.01%
$ 14.11 million $ 21
Apr 14, 9 AM $ 0.063
-0.13%
$ 14.09 million $ 37
Apr 14, 8 AM $ 0.0629
-0.04%
$ 14.05 million $ 54
Apr 14, 7 AM $ 0.0629
+0.13%
$ 14.07 million $ 54
Apr 14, 6 AM $ 0.0632
+0.09%
$ 14.12 million $ 54
Apr 14, 5 AM $ 0.0632
-0.15%
$ 14.12 million $ 74
Apr 14, 4 AM $ 0.0628
-0.15%
$ 14.04 million $ 74
Apr 14, 3 AM $ 0.0627
+0.17%
$ 14.02 million $ 74
Apr 14, 2 AM $ 0.0633
+0.27%
$ 14.14 million $ 73
Apr 14, 1 AM $ 0.0634
-0.24%
$ 14.17 million $ 74
Apr 14, 12 AM $ 0.0628
-0.38%
$ 14.04 million $ 75
Apr 13, 11 PM $ 0.0625
+0.31%
$ 13.96 million $ 74
Apr 13, 10 PM $ 0.0636
+0.07%
$ 14.22 million $ 73
Apr 13, 9 PM $ 0.0644
-0.45%
$ 14.39 million $ 75
Apr 13, 8 PM $ 0.0627
-0.43%
$ 14.02 million $ 76
Apr 13, 7 PM $ 0.0625
+0.91%
$ 13.96 million $ 74
Apr 13, 6 PM $ 0.0643
+0.76%
$ 14.38 million $ 73
Apr 13, 5 PM $ 0.0657
+3.35%
$ 14.68 million $ 75
Apr 13, 4 PM $ 0.0641
+0.34%
$ 14.33 million $ 53
Apr 13, 3 PM $ 0.0645
-0.07%
$ 14.43 million $ 53